InvestAZ

Account: 854276 Name: Vilius Makcinskas
История транзакций:
  Ticket Open Time Type Size Item PriceS / L T / P Close Time Price Commission Taxes Swap Profit
1166103562018-05-24 20:55:00buy1.00usdtry4.700244.684.752018-05-24 22:07:424.699090.000.000.00-24.47
2166064582018-05-24 18:36:03buy0.30usdtry4.748024.754.852018-05-24 19:00:314.748870.000.000.005.37
3166063752018-05-24 18:36:03buy0.70usdtry4.748024.754.852018-05-24 18:55:194.75850.000.000.00154.17
4166060062018-05-24 17:01:22buy0.30usdtry4.749344.764.842018-05-24 17:52:194.789720.000.000.00252.92
5166060732018-05-24 17:01:22buy0.20usdtry4.749344.764.872018-05-24 18:23:184.763740.000.000.0060.46
6166053442018-05-24 17:01:22buy0.50usdtry4.749344.754.842018-05-24 17:40:364.772520.000.000.00242.85
7166034592018-05-24 16:30:44buy1.00usdtry4.749014.754.842018-05-24 17:00:314.74990.000.000.0018.74
8166025622018-05-24 15:56:19buy1.00usdtry4.764014.774.842018-05-24 16:16:054.7660.000.000.0041.75
9166024982018-05-24 15:48:28buy1.00usdtry4.769834.774.842018-05-24 15:54:194.77050.000.000.0014.04
10166015032018-05-24 15:25:10buy1.00usdtry4.762134.764.842018-05-24 15:28:004.763250.000.000.0023.51
11165992902018-05-24 14:53:36buy1.00usdtry4.753114.754.832018-05-24 15:11:104.754480.000.000.0028.81
12165963222018-05-24 14:12:47buy10.00usdtry4.744744.750.002018-05-24 14:13:364.745150.000.000.0086.40
13165923092018-05-24 12:22:13buy1.00usdtry4.699864.744.762018-05-24 14:12:514.740350.000.000.00854.16
14165919652018-05-24 11:30:48buy1.00usdtry4.678650.004.722018-05-24 11:32:564.668930.000.000.00-208.18
15165917392018-05-24 11:01:02buy1.00gbpusd1.335910.001.342018-05-24 11:11:171.336950.000.000.00104.00
16165914322018-05-24 10:24:59buy1.00usdtry4.67620.004.742018-05-24 10:59:524.689550.000.000.00284.68
17165912212018-05-24 10:02:50buy1.00gbpusd1.335330.001.342018-05-24 10:20:061.336480.000.000.00115.00
18165911102018-05-24 09:52:27buy1.00eurusd1.172010.001.172018-05-24 10:22:091.172790.000.000.0078.00
19165910602018-05-24 09:47:00buy1.00gbpusd1.337350.001.342018-05-24 11:23:111.338770.000.000.00142.00
20165910592018-05-24 09:46:59buy1.00eurusd1.171740.001.172018-05-24 10:21:191.17280.000.000.00106.00
21165918982018-05-24 09:39:01buy0.85usdtry4.71850.004.792018-05-24 11:23:584.685870.000.000.00-591.90
22165917332018-05-24 09:39:01buy0.05usdtry4.71850.004.792018-05-24 11:23:534.687090.000.000.00-33.51
23165909772018-05-24 09:39:01buy0.10usdtry4.71850.004.792018-05-24 11:00:314.689520.000.000.00-61.80
24165909132018-05-24 09:32:10buy1.00usdtry4.694990.004.762018-05-24 09:38:214.711330.000.000.00346.82
25165908722018-05-24 09:25:55buy1.00gbpusd1.335740.001.342018-05-24 09:44:261.336560.000.000.0082.00
26165907562018-05-24 09:08:32buy1.00eurusd1.169710.001.172018-05-24 09:12:261.170730.000.000.00102.00
27165898422018-05-23 23:44:04buy5.00eurusd1.16960.001.172018-05-24 00:07:311.169950.000.00-127.95175.00
28165895492018-05-23 22:30:03buy5.00eurusd1.169770.001.172018-05-23 22:44:411.170150.000.000.00190.00
29165894742018-05-23 22:14:15buy1.00usdtry4.569470.004.632018-05-24 08:52:214.62830.000.00-30.291 271.09
30165878612018-05-23 21:34:18sell1.00eurtry5.61980.000.002018-05-24 09:15:315.485530.000.0047.992 869.39
31165878122018-05-23 21:31:40sell1.00eurtry5.61980.000.002018-05-24 09:15:335.485550.000.0047.992 868.97
32165878112018-05-23 21:31:39buy1.00usdtry4.587510.000.002018-05-24 09:09:214.64430.000.00-30.291 222.79
33165877112018-05-23 21:14:52buy5.00eurusd1.167850.001.172018-05-23 21:17:461.168710.000.000.00430.00
34165871972018-05-23 20:39:17buy1.00gbpusd1.332410.001.332018-05-23 21:01:371.332840.000.000.0043.00
35165871912018-05-23 20:39:14buy1.00gbpusd1.332410.001.332018-05-23 21:00:551.333080.000.000.0067.00
36165871882018-05-23 20:39:12buy1.00gbpusd1.332410.001.332018-05-23 21:00:261.332770.000.000.0036.00
37165859332018-05-23 20:21:39buy5.00eurusd1.168260.001.172018-05-23 21:06:171.168510.000.000.00125.00
38165851112018-05-23 20:04:41buy5.00eurusd1.168770.001.172018-05-23 21:07:241.16910.000.000.00165.00
39165849652018-05-23 20:01:39buy5.00eurusd1.16940.001.172018-05-23 21:27:091.16980.000.000.00200.00
40165848632018-05-23 20:00:35sell1.00eurtry5.61980.000.002018-05-23 20:25:445.628320.000.000.00-183.93
41165844892018-05-23 19:57:02buy5.00eurusd1.169610.001.172018-05-23 21:28:311.17010.000.000.00245.00
42165843512018-05-23 19:54:09buy1.00usdtry4.594970.000.002018-05-24 09:15:424.676240.000.00-30.291 737.93
43165842302018-05-23 19:52:47buy5.00eurusd1.16990.001.172018-05-23 21:28:471.170160.000.000.00130.00
44165838742018-05-23 19:48:51buy1.00usdtry4.578940.000.002018-05-23 20:36:104.63110.000.000.001 126.30
45165838682018-05-23 19:48:46buy1.00usdtry4.578380.000.002018-05-23 20:25:354.627780.000.000.001 067.47
46165838392018-05-23 19:48:26buy1.00eurtry5.628320.000.002018-05-23 19:48:355.61980.000.000.00-186.30
47165835762018-05-23 19:46:22sell1.00eurtry5.61980.000.002018-05-23 20:36:215.628320.000.000.00-183.73
48165835342018-05-23 19:45:52sell1.00eurtry5.61980.000.002018-05-24 09:15:355.484710.000.0047.992 887.39
49165833972018-05-23 19:42:53buy1.00usdtry4.576890.000.002018-05-23 19:58:064.65270.000.000.001 629.38
50165833352018-05-23 19:42:12buy1.00usdtry4.581580.000.002018-05-24 09:04:004.623790.000.00-30.29912.89
51165827752018-05-23 19:36:29sell1.00eurtry5.61980.000.002018-05-24 09:15:365.484690.000.0047.992 887.78
52165825442018-05-23 19:33:44sell1.00eurtry5.61980.000.002018-05-24 09:15:375.485230.000.0047.992 875.85
53165824362018-05-23 19:33:04sell1.00eurtry5.61980.000.002018-05-24 09:15:385.485420.000.0047.992 871.75
54165821782018-05-23 19:30:37buy5.00eurusd1.169840.001.172018-05-23 19:41:211.17030.000.000.00230.00
55165821732018-05-23 19:30:13buy1.00usdtry4.642950.000.002018-05-24 09:15:484.677760.000.00-30.29744.16
56165821712018-05-23 19:30:08sell1.00eurtry5.61980.000.002018-05-24 09:15:405.486440.000.0047.992 849.78
57165821692018-05-23 19:29:51sell1.00eurtry5.61980.000.002018-05-24 09:15:415.486070.000.0047.992 857.71
58165821682018-05-23 19:29:50sell1.00eurtry5.61980.000.002018-05-23 19:58:165.628320.000.000.00-182.90
59165821472018-05-23 19:26:37buy1.00usdtry4.681920.000.002018-05-24 09:31:044.691180.000.00-30.29197.39
60165821442018-05-23 19:26:21buy1.00usdtry4.681240.000.002018-05-24 09:18:254.686050.000.00-30.29102.65
61165815262018-05-23 19:08:36sell1.00usdtry4.843650.000.002018-05-23 19:25:414.682340.000.000.003 445.07
62165815242018-05-23 19:08:35sell1.00usdtry4.843650.000.002018-05-23 19:25:424.682340.000.000.003 445.07
63165815172018-05-23 19:06:53buy1.00eurtry5.628320.000.002018-05-23 19:25:475.61980.000.000.00-182.41
64165815162018-05-23 19:06:52buy1.00eurtry5.628320.000.002018-05-23 19:25:495.61980.000.000.00-182.41
65165814862018-05-23 19:02:32buy5.00eurusd1.169440.001.172018-05-23 19:08:561.169970.000.000.00265.00
66165813732018-05-23 19:01:25buy1.00eurusd1.169390.001.172018-05-23 19:11:371.169950.000.000.0056.00
67165806772018-05-23 18:54:24buy1.00eurusd1.169580.001.172018-05-23 19:15:411.17060.000.000.00102.00
68165795862018-05-23 18:44:53buy1.00gbpusd1.334510.001.342018-05-23 19:19:401.334850.000.000.0034.00
69165794532018-05-23 18:43:22buy0.05eurtry5.681820.005.702018-05-23 19:27:475.61980.000.000.00-66.52
70165821562018-05-23 18:43:22buy0.95eurtry5.681820.005.702018-05-23 19:29:485.61980.000.000.00-1 268.56
71165791262018-05-23 18:27:36buy2.00eurusd1.170340.001.172018-05-23 21:31:001.170410.000.000.0014.00
72165773222018-05-23 17:50:41buy1.00eurusd1.17020.001.172018-05-23 21:31:051.170420.000.000.0022.00
73165773122018-05-23 17:50:36buy1.00gbpusd1.334850.001.342018-05-23 18:29:511.335430.000.000.0058.00
74165773092018-05-23 17:50:35buy4.00eurusd1.170190.001.172018-05-23 18:01:461.170450.000.000.00104.00
75165784152018-05-23 17:50:35buy1.00eurusd1.170190.001.172018-05-23 21:31:011.170420.000.000.0023.00
76165732012018-05-23 16:35:30buy1.00usdtry4.837660.004.852018-05-23 16:47:524.846490.000.000.00182.19
77165710672018-05-23 16:09:38buy1.00eurtry5.675890.005.692018-05-23 16:21:165.677480.000.000.0032.80
78165710282018-05-23 16:05:21buy4.00eurusd1.168710.001.172018-05-23 16:10:211.169590.000.000.00352.00
79165710712018-05-23 16:05:21buy1.00eurusd1.168710.001.172018-05-23 16:16:141.17050.000.000.00179.00
80165709872018-05-23 16:02:31buy1.00eurusd1.1690.001.172018-05-23 16:18:551.170820.000.000.00182.00
81165698402018-05-23 15:47:50buy1.00eurusd1.170810.001.172018-05-23 21:31:121.170410.000.000.00-40.00
82165698192018-05-23 15:46:47buy0.50usdtry4.879630.004.892018-05-23 18:01:534.877640.000.000.00-20.40
83165784172018-05-23 15:46:47buy0.50usdtry4.879630.004.892018-05-23 18:05:284.882560.000.000.0030.00
84165685502018-05-23 15:31:11buy1.00eurtry5.676580.005.692018-05-23 15:38:405.679070.000.000.0051.38
85165681922018-05-23 15:27:17buy0.10usdtry4.857720.004.862018-05-23 15:38:494.848230.000.000.00-19.57
86165693952018-05-23 15:27:17buy0.40usdtry4.857720.004.862018-05-23 15:40:054.851780.000.000.00-48.97
87165694492018-05-23 15:27:17buy0.50usdtry4.857720.004.872018-05-23 15:41:544.867370.000.000.0099.13
88165678662018-05-23 15:23:49buy1.00usdtry4.846120.004.862018-05-23 15:25:494.85170.000.000.00115.01
89165663192018-05-23 15:08:15buy0.05usdtry4.875750.004.892018-05-23 15:25:574.851340.000.000.00-25.16
90165680752018-05-23 15:08:15buy0.05usdtry4.875750.004.882018-05-23 15:26:594.8570.000.000.00-19.30
91165681632018-05-23 15:08:15buy0.05usdtry4.875750.004.882018-05-23 15:42:144.8570.000.000.00-19.30
92165694662018-05-23 15:08:15buy0.35usdtry4.875750.004.892018-05-23 15:45:424.87420.000.000.00-11.13
93165697412018-05-23 15:08:15buy0.01usdtry4.875750.004.892018-05-23 16:21:394.848710.000.000.00-5.58
94165719622018-05-23 15:08:15buy0.09usdtry4.875750.004.892018-05-23 16:26:144.843710.000.000.00-59.53
95165723822018-05-23 15:08:15buy0.05usdtry4.875750.004.892018-05-23 16:48:004.847590.000.000.00-29.05
96165744052018-05-23 15:08:15buy0.05usdtry4.875750.004.892018-05-23 17:52:224.854270.000.000.00-22.12
97165774932018-05-23 15:08:15buy0.30usdtry4.875750.004.892018-05-23 17:59:124.870950.000.000.00-29.56
98165654612018-05-23 14:59:51buy0.05usdtry4.894860.004.902018-05-23 18:05:374.884250.000.000.00-10.86
99165784322018-05-23 14:59:51buy0.03usdtry4.894860.004.932018-05-23 18:30:064.86010.000.000.00-21.46
100165791432018-05-23 14:59:51buy0.10usdtry4.894860.000.002018-05-24 09:16:154.681240.000.00-3.03-456.33
101165908152018-05-23 14:59:51buy0.12usdtry4.894860.000.002018-05-24 09:16:294.680780.000.00-3.64-548.83
102165908192018-05-23 14:59:51buy0.10usdtry4.894860.000.002018-05-24 09:18:334.686170.000.00-3.03-445.33
103165909732018-05-23 14:59:51buy0.40usdtry4.894860.000.002018-05-24 10:27:234.662040.000.00-12.11-1 997.58
104165908372018-05-23 14:59:51buy0.10usdtry4.894860.000.002018-05-24 09:31:154.691680.000.00-3.03-433.06
105165909052018-05-23 14:59:51buy0.10usdtry4.894860.000.002018-05-24 09:38:284.716330.000.00-3.03-378.54
106165653682018-05-23 14:59:01buy1.00gbpusd1.331440.001.342018-05-23 15:40:341.332250.000.000.0081.00
107165645282018-05-23 14:52:35buy1.00eurusd1.169510.001.172018-05-23 15:04:311.170520.000.000.00101.00
108165637492018-05-23 14:43:23buy1.00eurusd1.169860.001.172018-05-23 15:05:261.170810.000.000.0095.00
109165635782018-05-23 14:41:54buy1.00eurusd1.170120.001.172018-05-23 15:07:341.170620.000.000.0050.00
110165635752018-05-23 14:41:53buy1.00eurusd1.170160.001.172018-05-23 15:38:121.171220.000.000.00106.00
111165635692018-05-23 14:41:50buy0.50gbpusd1.331640.001.342018-05-23 16:28:141.333590.000.000.0097.50
112165725812018-05-23 14:41:50buy0.50gbpusd1.331640.001.342018-05-23 16:31:551.334550.000.000.00145.50
113165635652018-05-23 14:41:49buy1.00gbpusd1.331640.001.332018-05-23 16:26:071.333010.000.000.00137.00
114165626102018-05-23 14:31:39sell1.00eurusd1.170880.001.172018-05-23 14:40:171.170420.000.000.0046.00
115165626072018-05-23 14:31:38sell1.00gbpusd1.33230.001.332018-05-23 14:41:381.331660.000.000.0064.00
116165626002018-05-23 14:31:34sell1.00gbpusd1.332280.001.332018-05-23 14:41:401.331650.000.000.0063.00
117165625972018-05-23 14:31:32sell1.00eurusd1.170870.001.172018-05-23 14:40:201.170430.000.000.0044.00
118165625742018-05-23 14:31:19buy1.00eurusd1.171140.000.002018-05-23 14:31:301.170870.000.000.00-27.00
119165625722018-05-23 14:31:18buy1.00gbpusd1.332580.000.002018-05-23 14:31:311.332280.000.000.00-30.00
120165621512018-05-23 14:26:59sell1.00eurusd1.170460.001.172018-05-23 14:31:151.171050.000.000.00-59.00
121165621472018-05-23 14:26:57sell1.00gbpusd1.332660.001.332018-05-23 14:31:141.332570.000.000.009.00
122165613002018-05-23 14:18:03buy1.00eurusd1.170490.001.172018-05-23 14:26:561.170440.000.000.00-5.00
123165612972018-05-23 14:17:59buy1.00gbpusd1.332720.001.332018-05-23 14:26:561.332670.000.000.00-5.00
124165605502018-05-23 14:09:57sell1.00eurusd1.170970.001.172018-05-23 14:17:311.170310.000.000.0066.00
125165605492018-05-23 14:09:56sell1.00gbpusd1.334440.001.332018-05-23 14:14:491.33330.000.000.00114.00
126165605442018-05-23 14:08:41sell1.00gbpusd1.334780.001.332018-05-23 14:14:491.33330.000.000.00148.00
127165604292018-05-23 13:57:32buy1.00usdtry4.864730.004.882018-05-23 14:05:204.871410.000.000.00137.13
128165594152018-05-23 13:34:51sell1.00gbpusd1.335450.001.332018-05-23 14:05:241.335230.000.000.0022.00
129165591412018-05-23 13:22:15sell1.00eurusd1.172530.001.172018-05-23 14:00:401.170820.000.000.00171.00
130165588942018-05-23 12:45:26buy1.00gbpusd1.33530.001.342018-05-23 12:55:311.335490.000.000.0019.00
131165582322018-05-23 11:53:58buy1.00gbpusd1.335690.001.342018-05-23 11:56:151.336160.000.000.0047.00
132165579812018-05-23 11:35:28buy1.00gbpusd1.335020.001.342018-05-23 11:40:151.336280.000.000.00126.00
133165579232018-05-23 11:30:42buy1.00gbpusd1.336030.001.342018-05-23 11:44:221.336370.000.000.0034.00
134165575512018-05-23 11:09:51buy5.00eurusd1.17080.001.172018-05-23 11:10:511.17130.000.000.00250.00
135165574952018-05-23 11:06:35buy1.00eurusd1.170430.001.172018-05-23 11:14:081.171650.000.000.00122.00
136165574912018-05-23 11:06:33buy0.05gbpusd1.338910.001.342018-05-23 11:44:281.336350.000.000.00-12.80
137165580802018-05-23 11:06:33buy0.01gbpusd1.338910.001.342018-05-23 12:55:391.335490.000.000.00-3.42
138165589652018-05-23 11:06:33buy0.04gbpusd1.338910.001.342018-05-23 14:01:331.334960.000.000.00-15.80
139165604822018-05-23 11:06:33buy0.05gbpusd1.338910.001.342018-05-23 14:07:391.335130.000.000.00-18.90
140165605272018-05-23 11:06:33buy0.05gbpusd1.338910.001.342018-05-23 14:14:571.333310.000.000.00-28.00
141165610062018-05-23 11:06:33buy0.02gbpusd1.338910.001.342018-05-23 14:41:461.331470.000.000.00-14.88
142165635602018-05-23 11:06:33buy0.03gbpusd1.338910.001.342018-05-23 16:19:191.332330.000.000.00-19.74
143165717272018-05-23 11:06:33buy0.05gbpusd1.338910.001.342018-05-23 16:28:311.333570.000.000.00-26.70
144165726122018-05-23 11:06:33buy0.10gbpusd1.338910.001.342018-05-23 16:32:021.33460.000.000.00-43.10
145165729052018-05-23 11:06:33buy0.10gbpusd1.338910.001.342018-05-24 00:08:561.33480.000.00-1.70-41.10
146165899492018-05-23 11:06:33buy0.50gbpusd1.338910.001.342018-05-24 02:22:441.337180.000.00-8.52-86.50
147165907922018-05-23 09:00:52buy0.10gbpusd1.340570.001.342018-05-24 09:44:401.33660.000.00-1.71-39.70
148165907412018-05-23 09:00:52buy0.10gbpusd1.340570.001.342018-05-24 09:14:071.336820.000.00-1.70-37.50
149165913952018-05-23 09:00:52buy0.10gbpusd1.340570.001.342018-05-24 11:00:061.3360.000.00-1.71-45.70
150165918332018-05-23 09:00:52buy0.20gbpusd1.340570.001.342018-05-24 11:23:121.338770.000.00-3.41-36.00
151165910412018-05-23 09:00:52buy0.10gbpusd1.340570.001.342018-05-24 10:20:191.336880.000.00-1.70-36.90
152165917272018-05-23 09:00:52buy0.10gbpusd1.340570.001.342018-05-24 11:13:521.33690.000.00-1.70-36.70
153165559762018-05-23 09:00:52buy0.05gbpusd1.340570.001.342018-05-23 14:03:261.334870.000.000.00-28.50
154165604932018-05-23 09:00:52buy0.05gbpusd1.340570.001.342018-05-23 14:28:111.331980.000.000.00-42.95
155165622852018-05-23 09:00:52buy0.05gbpusd1.340570.001.342018-05-23 16:18:461.332340.000.000.00-41.15
156165716702018-05-23 09:00:52buy0.05gbpusd1.340570.001.342018-05-23 19:09:071.334540.000.000.00-30.15
157165815272018-05-23 09:00:52buy0.10gbpusd1.340570.001.342018-05-24 09:05:251.33640.000.00-1.70-41.70
158165529362018-05-22 17:47:16buy0.02eurusd1.178140.001.182018-05-23 11:14:391.171750.000.00-0.17-12.78
159165576142018-05-22 17:47:16buy0.02eurusd1.178140.001.182018-05-23 11:40:271.17250.000.00-0.17-11.28
160165580272018-05-22 17:47:16buy0.01eurusd1.178140.001.182018-05-23 11:56:301.172410.000.00-0.09-5.73
161165582802018-05-22 17:47:16buy0.05eurusd1.178140.001.182018-05-23 12:09:111.173890.000.00-0.43-21.25
162165584482018-05-22 17:47:16buy0.01eurusd1.178140.001.182018-05-23 14:17:411.170310.000.00-0.09-7.83
163165612892018-05-22 17:47:16buy0.01eurusd1.178140.001.182018-05-23 14:40:281.170340.000.00-0.09-7.80
164165634182018-05-22 17:47:16buy0.03eurusd1.178140.001.182018-05-23 15:07:541.170270.000.00-0.26-23.61
165165662832018-05-22 17:47:16buy0.05eurusd1.178140.001.182018-05-23 15:38:281.171190.000.00-0.43-34.75
166165693602018-05-22 17:47:16buy0.05eurusd1.178140.001.182018-05-23 19:41:391.170250.000.00-0.43-39.45
167165832962018-05-22 17:47:16buy0.05eurusd1.178140.001.182018-05-23 21:06:291.168560.000.00-0.42-47.90
168165876162018-05-22 17:47:16buy0.10eurusd1.178140.001.182018-05-23 21:18:061.168770.000.00-0.85-93.70
169165877172018-05-22 17:47:16buy0.20eurusd1.178140.001.182018-05-23 21:29:061.170060.000.00-1.70-161.60
170165877862018-05-22 17:47:16buy0.10eurusd1.178140.001.182018-05-24 10:21:271.172770.000.00-3.41-53.70
171165914052018-05-22 17:47:16buy0.05eurusd1.178140.001.182018-05-24 10:22:171.172730.000.00-1.71-27.05
172165914152018-05-22 17:47:16buy0.25eurusd1.178140.001.182018-05-24 11:32:571.174060.000.00-8.52-102.00
173165896142018-05-22 17:47:12buy0.65gbpusd1.34240.001.342018-05-24 11:31:231.341430.000.00-14.77-63.05
174165876212018-05-22 17:47:12buy0.15gbpusd1.34240.001.352018-05-23 22:44:521.335380.000.00-0.85-105.30
175165875952018-05-22 17:47:12buy0.04gbpusd1.34240.001.352018-05-23 21:07:331.333450.000.00-0.23-35.80
176165875912018-05-22 17:47:12buy0.01gbpusd1.34240.001.352018-05-23 21:01:441.332730.000.00-0.06-9.67
177165875872018-05-22 17:47:12buy0.02gbpusd1.34240.001.352018-05-23 21:01:111.333070.000.00-0.11-18.66
178165529352018-05-22 17:47:12buy0.05gbpusd1.34240.001.352018-05-23 11:14:031.33890.000.00-0.28-17.50
179165576042018-05-22 17:47:12buy0.05gbpusd1.34240.001.352018-05-23 16:10:381.331760.000.00-0.28-53.20
180165710732018-05-22 17:47:12buy0.01gbpusd1.34240.001.352018-05-23 19:11:551.334420.000.00-0.06-7.98
181165817342018-05-22 17:47:12buy0.01gbpusd1.34240.001.352018-05-23 19:19:511.335040.000.00-0.06-7.36
182165821012018-05-22 17:47:12buy0.01gbpusd1.34240.001.352018-05-23 21:00:481.333150.000.00-0.06-9.25
183165442842018-05-22 10:09:18buy1.00eurusd1.176680.001.182018-05-22 10:41:141.18030.000.000.00362.00
184165442232018-05-22 10:02:09buy1.00eurusd1.176380.001.182018-05-22 10:20:101.17850.000.000.00212.00
185165403292018-05-22 01:44:34sell1.00eurusd1.179330.001.182018-05-22 07:42:101.17750.000.000.00183.00
186165403282018-05-22 01:44:27sell1.00eurusd1.179330.001.182018-05-22 04:55:491.1780.000.000.00133.00
187165388902018-05-21 21:35:06buy1.00gbpusd1.341251.341.352018-05-21 23:35:511.343120.000.000.00187.00
188165388872018-05-21 21:34:41buy1.00gbpusd1.341271.341.352018-05-21 23:07:231.342520.000.000.00125.00
189165388862018-05-21 21:34:39buy1.00gbpusd1.341270.001.342018-05-21 22:56:021.342480.000.000.00121.00
190165388852018-05-21 21:34:38buy1.00gbpusd1.341270.001.342018-05-21 22:28:531.342120.000.000.0085.00
191165384742018-05-21 20:34:13buy0.50gbpusd1.34150.001.352018-05-21 20:54:371.341480.000.000.00-1.00
192165384712018-05-21 20:33:53buy1.00gbpusd1.341540.001.352018-05-21 20:54:361.341480.000.000.00-6.00
193165384682018-05-21 20:32:41buy1.00gbpusd1.341380.001.352018-05-21 20:54:331.341470.000.000.009.00
194165384672018-05-21 20:32:40buy1.00gbpusd1.341380.001.342018-05-21 20:54:321.341480.000.000.0010.00
195165384662018-05-21 20:32:39buy1.00gbpusd1.341380.001.342018-05-21 20:54:311.341480.000.000.0010.00
196165057912018-05-17 21:52:15buy1.00gbpusd1.351060.001.352018-05-18 09:24:271.35230.000.00-5.68124.00
197165055842018-05-17 21:00:43buy1.00eurusd1.179490.001.182018-05-18 10:01:001.181440.000.00-8.53195.00
198165011862018-05-17 18:16:12buy1.00eurusd1.179090.001.182018-05-17 19:27:201.18060.000.000.00151.00
199164914212018-05-17 13:39:41buy1.00gbpusd1.348090.001.352018-05-18 10:00:571.351860.000.00-5.68377.00
200164914132018-05-17 13:37:54buy1.00eurusd1.178150.001.182018-05-17 15:11:551.180270.000.000.00212.00
201164914122018-05-17 13:37:53buy1.00eurusd1.178150.001.182018-05-17 21:38:161.180020.000.000.00187.00
202164914112018-05-17 13:37:52buy1.00eurusd1.178140.001.182018-05-17 15:19:311.180330.000.000.00219.00
203164914092018-05-17 13:37:51buy1.00eurusd1.178140.001.182018-05-18 10:00:581.181320.000.00-8.53318.00
204164914102018-05-17 13:37:51buy1.00eurusd1.178140.001.182018-05-18 03:53:001.18050.000.00-8.53236.00
205164914082018-05-17 13:37:50buy1.00gbpusd1.347970.001.352018-05-17 15:09:441.350480.000.000.00251.00
206164914072018-05-17 13:37:48buy1.00gbpusd1.347960.001.352018-05-17 15:10:461.350870.000.000.00291.00
207164914062018-05-17 13:37:46buy1.00gbpusd1.347980.001.352018-05-17 19:31:541.352460.000.000.00448.00
208164914052018-05-17 13:37:45buy1.00gbpusd1.347970.001.352018-05-17 15:19:331.350750.000.000.00278.00
209164914042018-05-17 13:37:44buy1.00gbpusd1.347980.001.362018-05-17 23:35:231.351350.000.000.00337.00
210164777322018-05-16 18:48:00buy1000.00google1089.831 090.770.002018-05-16 18:48:301090.77-10.000.000.00940.00
211164756942018-05-16 18:16:46buy1.00gbpusd1.348330.001.352018-05-16 19:46:241.349580.000.000.00125.00
212164748632018-05-16 18:06:09buy1.00eurusd1.178640.001.182018-05-16 19:33:211.179990.000.000.00135.00
213164748602018-05-16 18:06:07buy1.00gbpusd1.34910.001.352018-05-16 19:54:141.349970.000.000.0087.00
214164748562018-05-16 18:06:06buy1.00eurusd1.178550.001.182018-05-16 19:44:071.180710.000.000.00216.00
215164747312018-05-16 17:53:14sell1000.00google1091.861 089.701 088.302018-05-16 17:55:451089.7-10.000.000.002 160.00
216164747282018-05-16 17:53:13sell1000.00google1091.861 090.230.002018-05-16 17:54:371090.23-10.000.000.001 630.00
217164747292018-05-16 17:53:13sell1000.00google1091.861 089.810.002018-05-16 17:55:521089.81-10.000.000.002 050.00
218164747302018-05-16 17:53:13sell1000.00google1091.861 091.070.002018-05-16 17:54:191091.07-10.000.000.00790.00
219164747272018-05-16 17:53:12sell1000.00google1091.741 090.250.002018-05-16 17:54:371090.25-10.000.000.001 490.00
220164745922018-05-16 17:37:06sell1000.00google1092.381 092.960.002018-05-16 17:37:551092.96-10.000.000.00-580.00
221164745932018-05-16 17:37:06sell1000.00google1092.381 092.960.002018-05-16 17:37:551092.96-10.000.000.00-580.00
222164745892018-05-16 17:37:05sell1000.00google1092.211 092.890.002018-05-16 17:37:521092.89-10.000.000.00-680.00
223164745902018-05-16 17:37:05sell1000.00google1092.211 092.960.002018-05-16 17:37:551092.96-10.000.000.00-750.00
224164745912018-05-16 17:37:05sell1000.00google1092.211 092.530.002018-05-16 17:37:121092.53-10.000.000.00-320.00
225164745882018-05-16 17:37:04sell1000.00google1092.381 092.530.002018-05-16 17:37:121092.53-10.000.000.00-150.00
226164745832018-05-16 17:36:27buy1000.00google1092.311 092.660.002018-05-16 17:37:231092.66-10.000.000.00350.00
227164745842018-05-16 17:36:27buy1000.00google1092.311 092.660.002018-05-16 17:37:231092.66-10.000.000.00350.00
228164745802018-05-16 17:36:26buy1000.00google1092.311 094.100.002018-05-16 17:39:231094.1-10.000.000.001 790.00
229164745812018-05-16 17:36:26buy1000.00google1092.311 094.100.002018-05-16 17:39:231094.1-10.000.000.001 790.00
230164745822018-05-16 17:36:26buy1000.00google1092.311 092.730.002018-05-16 17:37:321092.73-10.000.000.00420.00
231164745792018-05-16 17:36:25buy1000.00google1092.311 094.100.002018-05-16 17:39:231094.1-10.000.000.001 790.00
232164745762018-05-16 17:35:58buy1000.00google1092.261 092.160.002018-05-16 17:36:061092.16-10.000.000.00-100.00
233164745752018-05-16 17:35:46buy1000.00google1092.251 092.100.002018-05-16 17:36:061092.1-10.000.000.00-150.00
234164745742018-05-16 17:35:17sell1000.00google1092.261 092.130.002018-05-16 17:36:161092.13-10.000.000.00130.00
235164745712018-05-16 17:35:16sell1000.00google1092.261 092.090.002018-05-16 17:36:161092.09-10.000.000.00170.00
236164745722018-05-16 17:35:16sell1000.00google1092.261 092.090.002018-05-16 17:36:161092.09-10.000.000.00170.00
237164745732018-05-16 17:35:16sell1000.00google1092.261 092.140.002018-05-16 17:36:161092.14-10.000.000.00120.00
238164745702018-05-16 17:35:15sell1000.00google1092.261 092.090.002018-05-16 17:36:161092.09-10.000.000.00170.00
239164745662018-05-16 17:34:50buy1000.00google1092.491 092.150.002018-05-16 17:36:061092.15-10.000.000.00-340.00
240164745642018-05-16 17:34:49buy1000.00google1092.471 092.150.002018-05-16 17:36:061092.15-10.000.000.00-320.00
241164745652018-05-16 17:34:49buy1000.00google1092.491 092.340.002018-05-16 17:34:541092.34-10.000.000.00-150.00
242164745632018-05-16 17:34:48buy1000.00google1092.541 092.150.002018-05-16 17:36:061092.15-10.000.000.00-390.00
243164745552018-05-16 17:34:05sell1000.00google1091.31 091.970.002018-05-16 17:34:131091.97-10.000.000.00-670.00
244164745442018-05-16 17:33:37sell1000.00google1091.351 091.430.002018-05-16 17:34:071091.43-10.000.000.00-80.00
245164745382018-05-16 17:33:07sell1000.00google1091.351 091.380.002018-05-16 17:34:071091.38-10.000.000.00-30.00
246164745402018-05-16 17:33:07sell1000.00google1091.351 091.320.002018-05-16 17:33:591091.32-10.000.000.0030.00
247164745352018-05-16 17:33:06sell1000.00google1091.351 091.400.002018-05-16 17:34:071091.4-10.000.000.00-50.00
248164745362018-05-16 17:33:06sell1000.00google1091.351 091.380.002018-05-16 17:34:071091.38-10.000.000.00-30.00
249164745332018-05-16 17:33:05sell1000.00google1091.351 091.380.002018-05-16 17:34:071091.38-10.000.000.00-30.00
250164745342018-05-16 17:33:05sell1000.00google1091.351 091.400.002018-05-16 17:34:071091.4-10.000.000.00-50.00
251164745262018-05-16 17:32:32sell1000.00google1091.231 091.370.002018-05-16 17:32:501091.37-10.000.000.00-140.00
252164745272018-05-16 17:32:32sell1000.00google1091.231 091.380.002018-05-16 17:32:501091.38-10.000.000.00-150.00
253164745282018-05-16 17:32:32sell1000.00google1091.241 091.390.002018-05-16 17:32:501091.39-10.000.000.00-150.00
254164745222018-05-16 17:32:31sell1000.00google1091.231 091.400.002018-05-16 17:32:521091.4-10.000.000.00-170.00
255164745232018-05-16 17:32:31sell1000.00google1091.231 091.390.002018-05-16 17:32:501091.39-10.000.000.00-160.00
256164745252018-05-16 17:32:31sell1000.00google1091.231 091.390.002018-05-16 17:32:501091.39-10.000.000.00-160.00
257164745212018-05-16 17:32:30sell1000.00google1091.231 091.390.002018-05-16 17:32:501091.39-10.000.000.00-160.00
258164745192018-05-16 17:32:12sell1000.00google1090.821 090.960.002018-05-16 17:32:241090.96-10.000.000.00-140.00
259164745172018-05-16 17:32:07sell1000.00google1090.811 090.960.002018-05-16 17:32:241090.96-10.000.000.00-150.00
260164745112018-05-16 17:31:22sell1000.00google1091.051 091.000.002018-05-16 17:32:241091-10.000.000.0050.00
261164745122018-05-16 17:31:22sell1000.00google1091.051 091.000.002018-05-16 17:32:241091-10.000.000.0050.00
262164745082018-05-16 17:31:21sell1000.00google1091.211 091.010.002018-05-16 17:32:241091.01-10.000.000.00200.00
263164745092018-05-16 17:31:21sell1000.00google1091.021 091.000.002018-05-16 17:32:241091-10.000.000.0020.00
264164745102018-05-16 17:31:21sell1000.00google1091.051 091.050.002018-05-16 17:32:241091.05-10.000.000.000.00
265164745072018-05-16 17:31:20sell1000.00google1091.211 091.010.002018-05-16 17:32:241091.01-10.000.000.00200.00
266164745002018-05-16 17:30:44buy1000.00google1091.841 091.380.002018-05-16 17:31:141091.38-10.000.000.00-460.00
267164744982018-05-16 17:30:43buy1000.00google1091.841 091.550.002018-05-16 17:31:081091.55-10.000.000.00-290.00
268164744992018-05-16 17:30:43buy1000.00google1091.841 091.700.002018-05-16 17:31:031091.7-10.000.000.00-140.00
269164744972018-05-16 17:30:42buy1000.00google1091.841 091.380.002018-05-16 17:31:141091.38-10.000.000.00-460.00
270164744812018-05-16 17:29:58sell1000.00google1091.331 091.940.002018-05-16 17:30:161091.94-10.000.000.00-610.00
271164744802018-05-16 17:29:49buy1000.00google1091.391 092.080.002018-05-16 17:30:061092.08-10.000.000.00690.00
272164744712018-05-16 17:29:19sell1000.00google1091.451 091.490.002018-05-16 17:30:011091.49-10.000.000.00-40.00
273164744692018-05-16 17:29:12sell1000.00google1091.291 091.440.002018-05-16 17:29:151091.44-10.000.000.00-150.00
274164744672018-05-16 17:28:55buy1000.00google1091.051 091.340.002018-05-16 17:29:441091.34-10.000.000.00290.00
275164744632018-05-16 17:28:34sell1000.00google1090.881 091.210.002018-05-16 17:29:031091.21-10.000.000.00-330.00
276164744612018-05-16 17:28:21sell1000.00google1090.811 090.960.002018-05-16 17:28:341090.96-10.000.000.00-150.00
277164744602018-05-16 17:28:08sell1000.00google1091.061 091.010.002018-05-16 17:28:341091.01-10.000.000.0050.00
278164744492018-05-16 17:27:29sell1000.00google1090.741 090.890.002018-05-16 17:28:041090.89-10.000.000.00-150.00
279164744472018-05-16 17:27:07sell1000.00google1090.871 090.880.002018-05-16 17:28:041090.88-10.000.000.00-10.00
280164744442018-05-16 17:26:56sell1000.00google1091.141 090.880.002018-05-16 17:28:041090.88-10.000.000.00260.00
281164744432018-05-16 17:26:52sell1000.00google1091.051 090.950.002018-05-16 17:28:041090.95-10.000.000.00100.00
282164744402018-05-16 17:26:16sell1000.00google1091.181 091.340.002018-05-16 17:26:311091.34-10.000.000.00-160.00
283164744352018-05-16 17:24:51buy1000.00google1091.171 091.180.002018-05-16 17:26:511091.18-10.000.000.0010.00
284164744302018-05-16 17:24:18buy1000.00google1091.331 091.170.002018-05-16 17:24:491091.17-10.000.000.00-160.00
285164744292018-05-16 17:24:02sell1000.00google1091.431 091.230.002018-05-16 17:26:041091.23-10.000.000.00200.00
286164744282018-05-16 17:23:50buy1000.00google1090.891 091.330.002018-05-16 17:24:121091.33-10.000.000.00440.00
287164744272018-05-16 17:23:31sell1000.00google1090.831 090.980.002018-05-16 17:23:541090.98-10.000.000.00-150.00
288164744262018-05-16 17:23:03sell1000.00google1090.821 090.970.002018-05-16 17:23:541090.97-10.000.000.00-150.00
289164744242018-05-16 17:22:53buy1000.00google1090.881 091.300.002018-05-16 17:24:121091.3-10.000.000.00420.00
290164744212018-05-16 17:22:31sell1000.00google1090.471 090.500.002018-05-16 17:22:361090.5-10.000.000.00-30.00
291164744192018-05-16 17:22:14sell1000.00google1090.181 090.310.002018-05-16 17:22:171090.31-10.000.000.00-130.00
292164744152018-05-16 17:21:50sell1000.00google1089.531 089.680.002018-05-16 17:22:011089.68-10.000.000.00-150.00
293164744132018-05-16 17:21:33buy1000.00google1089.471 090.540.002018-05-16 17:22:301090.54-10.000.000.001 070.00
294164744112018-05-16 17:20:45sell1000.00google1089.421 089.570.002018-05-16 17:21:431089.57-10.000.000.00-150.00
295164744092018-05-16 17:20:36sell1000.00google1089.511 089.500.002018-05-16 17:21:431089.5-10.000.000.0010.00
296164744082018-05-16 17:20:32sell1000.00google1089.631 089.540.002018-05-16 17:20:351089.54-10.000.000.0090.00
297164744062018-05-16 17:20:24sell1000.00google1089.681 089.590.002018-05-16 17:20:361089.59-10.000.000.0090.00
298164744052018-05-16 17:20:13buy1000.00google1090.241 090.090.002018-05-16 17:20:191090.09-10.000.000.00-150.00
299164744012018-05-16 17:19:36sell1000.00google1090.141 089.700.002018-05-16 17:20:361089.7-10.000.000.00440.00
300164744002018-05-16 17:19:19sell1000.00google1090.121 090.180.002018-05-16 17:19:341090.18-10.000.000.00-60.00
301164743982018-05-16 17:18:41buy1000.00google1089.591 089.450.002018-05-16 17:18:481089.45-10.000.000.00-140.00
302164743952018-05-16 17:18:05buy1000.00google1090.241 090.090.002018-05-16 17:18:271090.09-10.000.000.00-150.00
303164743922018-05-16 17:17:55sell1000.00google1090.261 089.550.002018-05-16 17:18:491089.55-10.000.000.00710.00
304164743872018-05-16 17:17:38sell1000.00google1089.91 090.050.002018-05-16 17:17:511090.05-10.000.000.00-150.00
305164743822018-05-16 17:17:01sell1000.00google1089.551 089.710.002018-05-16 17:17:241089.71-10.000.000.00-160.00
306164743812018-05-16 17:16:55buy1000.00google1089.491 090.190.002018-05-16 17:17:591090.19-10.000.000.00700.00
307164743802018-05-16 17:16:44sell1000.00google1089.591 089.580.002018-05-16 17:16:561089.58-10.000.000.0010.00
308164743792018-05-16 17:16:28buy1000.00google1089.741 089.570.002018-05-16 17:16:471089.57-10.000.000.00-170.00
309164743762018-05-16 17:16:17sell1000.00google1089.791 089.620.002018-05-16 17:16:341089.62-10.000.000.00170.00
310164743752018-05-16 17:16:07sell1000.00google1089.571 089.870.002018-05-16 17:16:151089.87-10.000.000.00-300.00
311164743722018-05-16 17:15:54sell1000.00google1089.271 089.430.002018-05-16 17:16:041089.43-10.000.000.00-160.00
312164743692018-05-16 17:15:29buy1000.00google1088.711 089.760.002018-05-16 17:16:201089.76-10.000.000.001 050.00
313164743622018-05-16 17:14:55sell1000.00google1088.811 088.810.002018-05-16 17:15:501088.81-10.000.000.000.00
314164743592018-05-16 17:14:38sell1000.00google1088.681 088.820.002018-05-16 17:14:501088.82-10.000.000.00-140.00
315164743522018-05-16 17:13:59sell1000.00google1088.451 088.720.002018-05-16 17:14:211088.72-10.000.000.00-270.00
316164743492018-05-16 17:13:46buy1000.00google1088.41 088.690.002018-05-16 17:15:221088.69-10.000.000.00290.00
317164743472018-05-16 17:13:30sell1000.00google1088.581 088.540.002018-05-16 17:13:531088.54-10.000.000.0040.00
318164743452018-05-16 17:13:13sell1000.00google1088.221 088.370.002018-05-16 17:13:271088.37-10.000.000.00-150.00
319164743432018-05-16 17:12:57sell1000.00google1087.961 088.190.002018-05-16 17:13:071088.19-10.000.000.00-230.00
320164743422018-05-16 17:12:48sell1000.00google1087.821 087.970.002018-05-16 17:12:541087.97-10.000.000.00-150.00
321164743392018-05-16 17:12:18sell1000.00google1087.631 087.850.002018-05-16 17:12:441087.85-10.000.000.00-220.00
322164743352018-05-16 17:11:58buy1000.00google1087.521 088.440.002018-05-16 17:13:421088.44-10.000.000.00920.00
323164743322018-05-16 17:11:49sell1000.00google1087.441 087.620.002018-05-16 17:12:141087.62-10.000.000.00-180.00
324164743262018-05-16 17:11:10sell1000.00google1087.71 087.491 086.682018-05-16 17:11:461087.49-10.000.000.00210.00
325164743242018-05-16 17:10:23sell1000.00google1088.091 087.900.002018-05-16 17:10:541087.9-10.000.000.00190.00
326164743232018-05-16 17:10:14sell1000.00google1088.11 088.250.002018-05-16 17:10:191088.25-10.000.000.00-150.00
327164743182018-05-16 17:08:13sell1000.00google1088.141 087.830.002018-05-16 17:09:471087.83-10.000.000.00310.00
328164743172018-05-16 17:08:04sell1000.00google1088.381 087.830.002018-05-16 17:09:471087.83-10.000.000.00550.00
329164743162018-05-16 17:07:51sell1000.00google1088.651 088.241 086.902018-05-16 17:10:111088.24-10.000.000.00410.00
330164743152018-05-16 17:07:46sell1000.00google1088.651 087.870.002018-05-16 17:09:471087.87-10.000.000.00780.00
331164743102018-05-16 17:06:30sell1000.00google1088.531 088.680.002018-05-16 17:06:391088.68-10.000.000.00-150.00
332164743062018-05-16 17:06:18sell1000.00google1088.791 088.741 086.882018-05-16 17:07:401088.74-10.000.000.0050.00
333164743052018-05-16 17:06:17sell1000.00google1088.791 088.650.002018-05-16 17:07:291088.65-10.000.000.00140.00
334164743042018-05-16 17:06:16sell1000.00google1088.91 088.730.002018-05-16 17:06:391088.73-10.000.000.00170.00
335164742972018-05-16 17:05:37sell1000.00google1089.041 088.620.002018-05-16 17:07:291088.62-10.000.000.00420.00
336164742952018-05-16 17:05:25buy1000.00google1089.181 088.940.002018-05-16 17:06:071088.94-10.000.000.00-240.00
337164742932018-05-16 17:05:13sell1000.00google1088.641 088.770.002018-05-16 17:05:251088.77-10.000.000.00-130.00
338164742902018-05-16 17:05:07sell1000.00google1088.441 088.590.002018-05-16 17:05:111088.59-10.000.000.00-150.00
339164742852018-05-16 17:05:00sell1000.00google1088.481 088.630.002018-05-16 17:05:111088.63-10.000.000.00-150.00
340164742822018-05-16 17:04:55sell1000.00google1088.481 088.630.002018-05-16 17:05:111088.63-10.000.000.00-150.00
341164742782018-05-16 17:04:48sell1000.00google1088.511 088.660.002018-05-16 17:05:121088.66-10.000.000.00-150.00
342164742772018-05-16 17:04:44sell1000.00google1088.511 088.660.002018-05-16 17:05:121088.66-10.000.000.00-150.00
343164742682018-05-16 17:03:54sell1000.00google1088.151 088.370.002018-05-16 17:04:001088.37-10.000.000.00-220.00
344164742622018-05-16 17:03:15buy1000.00google1088.191 088.040.002018-05-16 17:04:141088.33-10.000.000.00140.00
345164742582018-05-16 17:03:03sell1000.00google1088.141 088.290.002018-05-16 17:03:581088.29-10.000.000.00-150.00
346164742572018-05-16 17:02:52sell1000.00google1088.051 088.200.002018-05-16 17:03:001088.2-10.000.000.00-150.00
347164742532018-05-16 17:02:35buy1000.00google1087.811 088.160.002018-05-16 17:03:011088.16-10.000.000.00350.00
348164742522018-05-16 17:02:34sell1000.00google1087.761 087.910.002018-05-16 17:02:441087.91-10.000.000.00-150.00
349164742452018-05-16 17:01:35sell1000.00google1088.271 088.420.002018-05-16 17:01:471088.42-10.000.000.00-150.00
350164742432018-05-16 17:01:25buy1000.00google1088.271 088.170.002018-05-16 17:02:041088.17-10.000.000.00-100.00
351164742402018-05-16 17:01:12sell1000.00google1088.181 088.350.002018-05-16 17:01:271088.35-10.000.000.00-170.00
352164742382018-05-16 17:01:00sell1000.00google1088.221 088.220.002018-05-16 17:01:101088.22-10.000.000.000.00
353164742322018-05-16 17:00:35sell1000.00google1087.91 088.100.002018-05-16 17:00:381088.1-10.000.000.00-200.00
354164742292018-05-16 17:00:25sell1000.00google1087.751 087.900.002018-05-16 17:00:331087.9-10.000.000.00-150.00
355164742092018-05-16 17:00:02sell1000.00google1087.961 087.950.002018-05-16 17:00:331087.95-10.000.000.0010.00
356164742002018-05-16 16:59:41sell1000.00google1087.591 087.620.002018-05-16 16:59:491087.62-10.000.000.00-30.00
357164741982018-05-16 16:59:33sell1000.00google1087.61 087.360.002018-05-16 16:59:581087.16-10.000.000.00440.00
358164741962018-05-16 16:59:22sell1000.00google1087.541 087.360.002018-05-16 17:00:001087.36-10.000.000.00180.00
359164741942018-05-16 16:59:05sell1000.00google1087.431 087.580.002018-05-16 16:59:151087.58-10.000.000.00-150.00
360164741922018-05-16 16:58:54sell1000.00google1086.671 087.660.002018-05-16 16:59:241087.66-10.000.000.00-990.00
361164741872018-05-16 16:58:24sell1000.00google1086.911 086.810.002018-05-16 16:58:501086.81-10.000.000.00100.00
362164741842018-05-16 16:57:55sell1000.00google1086.551 086.760.002018-05-16 16:58:111086.76-10.000.000.00-210.00
363164741832018-05-16 16:57:54sell1000.00google1086.551 086.820.002018-05-16 16:58:111086.82-10.000.000.00-270.00
364164741822018-05-16 16:57:53buy1000.00google1086.61 086.680.002018-05-16 16:58:161086.91-10.000.000.00310.00
365164741802018-05-16 16:57:46buy1000.00google1086.631 086.770.002018-05-16 16:58:431086.92-10.000.000.00290.00
366164741792018-05-16 16:57:19buy1000.00google1086.731 086.810.002018-05-16 16:58:451086.81-10.000.000.0080.00
367164741752018-05-16 16:56:53buy1000.00google1086.641 086.380.002018-05-16 16:57:141086.38-10.000.000.00-260.00
368164741722018-05-16 16:56:23sell1000.00google1087.281 086.520.002018-05-16 16:57:151086.52-10.000.000.00760.00
369164741692018-05-16 16:55:54sell1000.00google1087.271 087.410.002018-05-16 16:56:161087.41-10.000.000.00-140.00
370164741652018-05-16 16:55:26buy1000.00google1086.91 087.280.002018-05-16 16:56:411087.28-10.000.000.00380.00
371164741612018-05-16 16:55:02sell1000.00google1087.291 087.050.002018-05-16 16:55:481087.05-10.000.000.00240.00
372164741512018-05-16 16:54:46buy1000.00google1087.371 087.220.002018-05-16 16:55:201087.22-10.000.000.00-150.00
373164741332018-05-16 16:54:37buy1000.00google1087.391 087.240.002018-05-16 16:54:401087.24-10.000.000.00-150.00
374164740902018-05-16 16:54:10buy1000.00google1087.41 087.250.002018-05-16 16:54:331087.25-10.000.000.00-150.00
375164740392018-05-16 16:53:45sell1000.00google1087.671 087.350.002018-05-16 16:54:351087.35-10.000.000.00320.00
376164740142018-05-16 16:53:33buy1000.00google1087.621 087.420.002018-05-16 16:54:061087.42-10.000.000.00-200.00
377164739552018-05-16 16:53:00buy1000.00google1088.051 088.180.002018-05-16 16:53:281088.18-10.000.000.00130.00
378164739532018-05-16 16:52:59buy1000.00google1088.051 088.260.002018-05-16 16:53:161088.26-10.000.000.00210.00
379164737902018-05-16 16:51:20sell1000.00google1086.531 086.780.002018-05-16 16:51:391086.78-10.000.000.00-250.00
380164737572018-05-16 16:51:00sell1000.00google1086.521 086.670.002018-05-16 16:51:121086.67-10.000.000.00-150.00
381164737252018-05-16 16:50:43buy1000.00google1085.841 086.390.002018-05-16 16:51:081086.54-10.000.000.00700.00
382164737082018-05-16 16:50:35buy1000.00google1085.761 086.520.002018-05-16 16:51:131086.52-10.000.000.00760.00
383164736482018-05-16 16:49:59buy1000.00google1085.131 086.080.002018-05-16 16:50:201086.08-10.000.000.00950.00
384164735742018-05-16 16:49:15sell1000.00google1084.721 084.890.002018-05-16 16:49:411084.89-10.000.000.00-170.00
385164735402018-05-16 16:48:52buy1000.00google1084.581 084.800.002018-05-16 16:49:451084.8-10.000.000.00220.00
386164735102018-05-16 16:48:35sell1000.00google1084.641 084.680.002018-05-16 16:49:011084.68-10.000.000.00-40.00
387164734752018-05-16 16:48:17buy1000.00google1084.461 084.550.002018-05-16 16:48:421084.55-10.000.000.0090.00
388164734462018-05-16 16:48:00sell1000.00google1084.761 084.490.002018-05-16 16:48:311084.49-10.000.000.00270.00
389164734112018-05-16 16:47:39sell1000.00google1084.631 084.780.002018-05-16 16:47:571084.78-10.000.000.00-150.00
390164733962018-05-16 16:47:32buy1000.00google1084.541 084.660.002018-05-16 16:48:061084.66-10.000.000.00120.00
391164733682018-05-16 16:47:16buy1000.00google1084.931 084.800.002018-05-16 16:47:201084.8-10.000.000.00-130.00
392164733102018-05-16 16:46:43buy1000.00google1082.850.000.002018-05-16 16:46:591083.98-10.000.000.001 130.00
393164733092018-05-16 16:46:42buy1000.00google1082.851 083.200.002018-05-16 16:47:001083.98-10.000.000.001 130.00
394164733082018-05-16 16:46:41buy1000.00google1082.851 082.840.002018-05-16 16:46:581083.98-10.000.000.001 130.00
395164732962018-05-16 16:46:34buy1000.00google1083.321 083.320.002018-05-16 16:47:061084.04-10.000.000.00720.00
396164732942018-05-16 16:46:33buy1000.00google1083.321 085.050.002018-05-16 16:47:141085.05-10.000.000.001 730.00
397164732882018-05-16 16:46:31buy1000.00google1083.321 083.100.002018-05-16 16:46:391083.1-10.000.000.00-220.00
398164720892018-05-16 16:18:41buy1.00gbpusd1.346210.001.352018-05-16 16:21:561.347390.000.000.00118.00
399164717372018-05-16 15:55:25buy1.00gbpusd1.346040.001.352018-05-16 16:03:471.347050.000.000.00101.00
400164717362018-05-16 15:55:24buy1.00gbpusd1.346030.001.352018-05-16 16:04:431.346860.000.000.0083.00
401164717352018-05-16 15:55:23buy1.00eurusd1.176860.001.182018-05-16 16:05:121.177190.000.000.0033.00
402164716542018-05-16 15:47:43buy1.00eurusd1.17780.001.182018-05-16 16:24:171.178860.000.000.00106.00
403164716532018-05-16 15:47:42buy1.00gbpusd1.347440.001.352018-05-16 16:24:571.34810.000.000.0066.00
404164716522018-05-16 15:47:41buy1.00gbpusd1.347440.001.352018-05-16 16:25:541.348490.000.000.00105.00
405164716512018-05-16 15:47:40buy1.00eurusd1.177810.001.182018-05-16 16:21:281.17850.000.000.0069.00
406164715352018-05-16 15:31:09buy1.00eurusd1.17770.001.182018-05-16 15:37:371.178040.000.000.0034.00
407164715272018-05-16 15:30:57buy1.00gbpusd1.346930.001.352018-05-16 15:37:381.347250.000.000.0032.00
408164715242018-05-16 15:30:45buy1.00gbpusd1.346990.001.352018-05-16 15:37:391.347250.000.000.0026.00
409164714862018-05-16 15:26:06buy1.00gbpusd1.347350.001.352018-05-16 15:37:401.347270.000.000.00-8.00
410164714852018-05-16 15:26:05buy1.00eurusd1.177550.001.182018-05-16 15:37:411.178040.000.000.0049.00
411164709942018-05-16 14:44:27buy1.00gbpusd1.347890.001.352018-05-16 14:48:081.347970.000.000.008.00
412164709692018-05-16 14:41:22buy1.00eurusd1.1770.001.182018-05-16 14:48:031.177740.000.000.0074.00
413164709642018-05-16 14:41:01buy1.00eurusd1.176940.001.182018-05-16 14:48:021.177730.000.000.0079.00
414164709472018-05-16 14:39:22buy2.00eurusd1.177270.001.182018-05-16 14:47:561.177720.000.000.0090.00
415164703462018-05-16 13:39:45buy1.00gbpusd1.347010.001.352018-05-16 14:21:201.348020.000.000.00101.00
416164703022018-05-16 13:35:58buy2.00eurusd1.178440.001.182018-05-16 13:56:161.179110.000.000.00134.00
417164702572018-05-16 13:31:51buy3.00eurusd1.178820.001.182018-05-16 14:16:001.178990.000.000.0051.00
418164698902018-05-16 13:20:28buy1.00gbpusd1.348280.001.352018-05-16 14:23:531.348660.000.000.0038.00
419164698872018-05-16 13:20:27buy1.00gbpusd1.348280.001.352018-05-16 14:23:491.348640.000.000.0036.00
420164698882018-05-16 13:20:27buy1.00gbpusd1.348280.001.352018-05-16 14:23:521.348550.000.000.0027.00
421164698842018-05-16 13:20:21buy5.00gbpusd1.348230.001.352018-05-16 14:23:451.348610.000.000.00190.00
422164697232018-05-16 13:01:54buy0.50eurusd1.180940.001.182018-05-16 14:24:001.179110.000.000.00-91.50
423164708022018-05-16 13:01:54buy0.50eurusd1.180940.001.182018-05-16 14:48:131.177870.000.000.00-153.50
424164710292018-05-16 13:01:54buy0.10eurusd1.180940.001.182018-05-16 15:37:461.178040.000.000.00-29.00
425164715882018-05-16 13:01:54buy0.10eurusd1.180940.001.182018-05-16 16:04:511.177140.000.000.00-38.00
426164718522018-05-16 13:01:54buy0.30eurusd1.180940.001.182018-05-16 16:24:281.178810.000.000.00-63.90
427164721572018-05-16 13:01:54buy0.10eurusd1.180940.001.182018-05-16 16:25:081.17910.000.000.00-18.40
428164721702018-05-16 13:01:54buy0.40eurusd1.180940.001.182018-05-16 16:26:021.179310.000.000.00-65.20
429164721842018-05-16 13:01:54buy0.50eurusd1.180940.001.182018-05-16 16:50:271.179620.000.000.00-66.00
430164736952018-05-16 13:01:54buy0.50eurusd1.180940.001.182018-05-16 16:51:151.179620.000.000.00-66.00
431164737792018-05-16 13:01:54buy0.50eurusd1.180940.001.182018-05-16 16:58:481.179590.000.000.00-67.50
432164741912018-05-16 13:01:54buy1.50eurusd1.180940.001.182018-05-16 17:02:041.180880.000.000.00-9.00
433164694272018-05-16 12:21:24buy1.00eurusd1.180790.001.182018-05-16 17:04:191.181210.000.000.0042.00
434164694262018-05-16 12:21:23buy1.00eurusd1.180780.001.182018-05-16 17:04:201.181220.000.000.0044.00
435164694252018-05-16 12:21:22buy1.00eurusd1.180750.001.182018-05-16 17:02:301.181170.000.000.0042.00
436164684552018-05-16 09:32:37buy1.00eurusd1.182851.181.202018-05-16 09:45:531.182940.000.000.009.00
437164684532018-05-16 09:32:36buy1.00eurusd1.182831.181.182018-05-16 09:45:531.182920.000.000.009.00
438164684542018-05-16 09:32:36buy1.00eurusd1.182851.181.192018-05-16 09:45:531.182930.000.000.008.00
439164684512018-05-16 09:32:35buy1.00eurusd1.182851.181.192018-05-16 09:48:341.18290.000.000.005.00
440164684522018-05-16 09:32:35buy1.00eurusd1.182861.181.192018-05-16 09:48:101.182910.000.000.005.00
441164681022018-05-16 08:15:39buy5.00eurusd1.183390.001.182018-05-16 08:53:451.18410.000.000.00355.00
442164674522018-05-15 23:00:40buy1.00eurusd1.184290.001.192018-05-16 09:12:031.18380.000.00-8.53-49.00
443164682852018-05-15 23:00:40buy4.00eurusd1.184290.001.182018-05-16 09:15:361.184410.000.00-34.1248.00
444164674502018-05-15 23:00:36buy1.00gbpusd1.350970.001.352018-05-16 09:11:531.351490.000.00-5.6852.00
445164674492018-05-15 23:00:35buy1.00gbpusd1.350960.001.352018-05-16 09:11:541.351490.000.00-5.6853.00
446164674482018-05-15 23:00:34buy1.00gbpusd1.350960.001.352018-05-16 09:11:521.351530.000.00-5.6857.00
447164674462018-05-15 23:00:29buy1.00eurusd1.184280.001.192018-05-16 09:16:051.184160.000.00-8.53-12.00
448164674452018-05-15 23:00:28buy1.00eurusd1.184280.001.192018-05-16 09:16:041.184130.000.00-8.53-15.00
449164674442018-05-15 23:00:27buy1.00eurusd1.184220.001.192018-05-16 09:16:031.184140.000.00-8.53-8.00
450164674432018-05-15 23:00:26buy1.00eurusd1.184220.001.192018-05-16 09:16:021.184150.000.00-8.53-7.00
451164674352018-05-15 22:58:43sell1000.00google1083.071 083.540.002018-05-15 22:58:521083.54-10.000.000.00-470.00
452164674332018-05-15 22:58:35buy1000.00google1082.931 083.930.002018-05-15 22:59:271083.93-10.000.000.001 000.00
453164674312018-05-15 22:58:21sell1000.00google1083.141 083.040.002018-05-15 22:58:361083.04-10.000.000.00100.00
454164674272018-05-15 22:57:56sell1000.00google1083.161 083.240.002018-05-15 22:58:141083.24-10.000.000.00-80.00
455164674262018-05-15 22:57:46buy1000.00google1082.941 083.060.002018-05-15 22:58:271083.06-10.000.000.00120.00
456164674222018-05-15 22:57:31sell1000.00google1082.981 083.050.002018-05-15 22:57:541083.05-10.000.000.00-70.00
457164674202018-05-15 22:57:21buy1000.00google1082.491 082.940.002018-05-15 22:57:311082.94-10.000.000.00450.00
458164674182018-05-15 22:57:14buy1000.00google1082.491 082.930.002018-05-15 22:57:311082.93-10.000.000.00440.00
459164674132018-05-15 22:56:35sell1000.00google1083.421 083.160.002018-05-15 22:57:021082.66-10.000.000.00760.00
460164674142018-05-15 22:56:35sell1000.00google1083.421 082.810.002018-05-15 22:57:011082.66-10.000.000.00760.00
461164674152018-05-15 22:56:35sell1000.00google1083.421 082.980.002018-05-15 22:57:021082.66-10.000.000.00760.00
462164674112018-05-15 22:56:34sell1000.00google1083.421 083.360.002018-05-15 22:57:031082.66-10.000.000.00760.00
463164674122018-05-15 22:56:34sell1000.00google1083.421 083.260.002018-05-15 22:57:021082.66-10.000.000.00760.00
464164674082018-05-15 22:56:33sell1000.00google1083.421 082.530.002018-05-15 22:57:221082.53-10.000.000.00890.00
465164674092018-05-15 22:56:33sell1000.00google1083.421 082.630.002018-05-15 22:57:221082.63-10.000.000.00790.00
466164674102018-05-15 22:56:33sell1000.00google1083.421 083.580.002018-05-15 22:57:031082.43-10.000.000.00990.00
467164673972018-05-15 22:55:34sell1000.00google1083.451 083.420.002018-05-15 22:56:291083.42-10.000.000.0030.00
468164673982018-05-15 22:55:34sell1000.00google1083.451 083.410.002018-05-15 22:56:291083.41-10.000.000.0040.00
469164673992018-05-15 22:55:34sell1000.00google1083.451 083.410.002018-05-15 22:56:291083.41-10.000.000.0040.00
470164673942018-05-15 22:55:33sell1000.00google1083.451 083.440.002018-05-15 22:56:291083.44-10.000.000.0010.00
471164673952018-05-15 22:55:33sell1000.00google1083.451 083.390.002018-05-15 22:56:291083.39-10.000.000.0060.00
472164673962018-05-15 22:55:33sell1000.00google1083.451 083.430.002018-05-15 22:56:291083.43-10.000.000.0020.00
473164673932018-05-15 22:55:32sell1000.00google1083.451 083.440.002018-05-15 22:56:281083.28-10.000.000.00170.00
474164673922018-05-15 22:55:18buy1000.00google1083.661 083.350.002018-05-15 22:55:521083.35-10.000.000.00-310.00
475164673892018-05-15 22:55:01sell1000.00google1083.841 083.490.002018-05-15 22:56:171083.36-10.000.000.00480.00
476164673882018-05-15 22:54:56buy1000.00google1083.881 083.730.002018-05-15 22:55:111083.73-10.000.000.00-150.00
477164673852018-05-15 22:54:39sell1000.00google1084.151 083.960.002018-05-15 22:54:471083.75-10.000.000.00400.00
478164673812018-05-15 22:53:56sell1000.00google1084.321 084.470.002018-05-15 22:54:001084.47-10.000.000.00-150.00
479164673792018-05-15 22:53:47sell1000.00google1084.461 084.260.002018-05-15 22:54:141084.15-10.000.000.00310.00
480164673782018-05-15 22:53:38sell1000.00google1084.611 084.300.002018-05-15 22:54:131084.15-10.000.000.00460.00
481164673772018-05-15 22:53:32sell1000.00google1084.611 084.520.002018-05-15 22:54:131084.15-10.000.000.00460.00
482164673712018-05-15 22:53:03sell1000.00google1084.491 084.450.002018-05-15 22:54:141084.15-10.000.000.00340.00
483164673692018-05-15 22:53:02sell1000.00google1084.491 083.890.002018-05-15 22:54:481083.75-10.000.000.00740.00
484164673702018-05-15 22:53:02sell1000.00google1084.491 083.890.002018-05-15 22:54:471083.75-10.000.000.00740.00
485164673662018-05-15 22:53:01sell1000.00google1084.491 084.650.002018-05-15 22:53:211084.65-10.000.000.00-160.00
486164673672018-05-15 22:53:01sell1000.00google1084.491 084.650.002018-05-15 22:53:211084.65-10.000.000.00-160.00
487164673682018-05-15 22:53:01sell1000.00google1084.491 084.580.002018-05-15 22:53:171084.58-10.000.000.00-90.00
488164673642018-05-15 22:53:00sell1000.00google1084.491 083.900.002018-05-15 22:54:461083.75-10.000.000.00740.00
489164673652018-05-15 22:53:00sell1000.00google1084.491 084.650.002018-05-15 22:53:211084.65-10.000.000.00-160.00
490164673542018-05-15 22:52:23sell1000.00google1084.481 084.380.002018-05-15 22:52:541084.38-10.000.000.00100.00
491164673512018-05-15 22:52:22sell1000.00google1084.481 084.400.002018-05-15 22:52:541084.4-10.000.000.0080.00
492164673522018-05-15 22:52:22sell1000.00google1084.481 084.460.002018-05-15 22:52:541084.46-10.000.000.0020.00
493164673532018-05-15 22:52:22sell1000.00google1084.481 084.390.002018-05-15 22:52:541084.39-10.000.000.0090.00
494164673482018-05-15 22:52:21sell1000.00google1084.481 084.340.002018-05-15 22:52:541084.34-10.000.000.00140.00
495164673492018-05-15 22:52:21sell1000.00google1084.481 084.400.002018-05-15 22:52:541084.4-10.000.000.0080.00
496164673472018-05-15 22:52:01buy1000.00google1084.731 084.580.002018-05-15 22:52:141084.58-10.000.000.00-150.00
497164673452018-05-15 22:51:53sell1000.00google1084.751 084.680.002018-05-15 22:52:241084.53-10.000.000.00220.00
498164673422018-05-15 22:51:38sell1000.00google10841 084.180.002018-05-15 22:51:461084.18-10.000.000.00-180.00
499164673402018-05-15 22:51:37sell1000.00google10841 084.150.002018-05-15 22:51:421084.15-10.000.000.00-150.00
500164673412018-05-15 22:51:37sell1000.00google10841 084.190.002018-05-15 22:51:461084.19-10.000.000.00-190.00
501164673382018-05-15 22:51:28buy1000.00google1084.381 084.050.002018-05-15 22:51:351084.05-10.000.000.00-330.00
502164673372018-05-15 22:51:20buy1000.00google1084.381 084.230.002018-05-15 22:51:291084.23-10.000.000.00-150.00
503164673342018-05-15 22:50:36sell1000.00google1084.361 084.200.002018-05-15 22:51:461084.2-10.000.000.00160.00
504164673322018-05-15 22:50:09sell1000.00google1084.30.000.002018-05-15 22:50:211084.17-10.000.000.00130.00
505164673302018-05-15 22:50:08sell1000.00google1084.30.000.002018-05-15 22:50:221084.17-10.000.000.00130.00
506164673312018-05-15 22:50:08sell1000.00google1084.30.000.002018-05-15 22:50:231084.17-10.000.000.00130.00
507164673262018-05-15 22:50:07sell1000.00google1084.30.000.002018-05-15 22:50:241084.17-10.000.000.00130.00
508164673272018-05-15 22:50:07sell1000.00google1084.30.000.002018-05-15 22:50:241084.17-10.000.000.00130.00
509164673282018-05-15 22:50:07sell1000.00google1084.30.000.002018-05-15 22:50:231084.17-10.000.000.00130.00
510164673252018-05-15 22:50:06sell1000.00google1084.30.000.002018-05-15 22:50:251084.17-10.000.000.00130.00
511164673242018-05-15 22:50:05sell1000.00google1084.251 084.230.002018-05-15 22:51:461084.23-10.000.000.0020.00
512164673232018-05-15 22:50:04sell1000.00google1083.611 084.270.002018-05-15 22:50:311084.27-10.000.000.00-660.00
513164673182018-05-15 22:49:50buy1000.00google1082.61 084.150.002018-05-15 22:50:111084.3-10.000.000.001 700.00
514164673162018-05-15 22:49:39buy1000.00google1082.711 082.560.002018-05-15 22:49:471082.56-10.000.000.00-150.00
515164673142018-05-15 22:49:31sell1000.00google1083.251 082.200.002018-05-15 22:50:011082.2-10.000.000.001 050.00
516164673112018-05-15 22:49:20sell1000.00google1082.691 082.840.002018-05-15 22:49:241082.84-10.000.000.00-150.00
517164673082018-05-15 22:48:53buy1000.00google1082.511 082.350.002018-05-15 22:49:121082.35-10.000.000.00-160.00
518164673062018-05-15 22:48:29buy1000.00google1082.51 082.350.002018-05-15 22:48:461082.35-10.000.000.00-150.00
519164673052018-05-15 22:48:17sell1000.00google1082.621 082.510.002018-05-15 22:49:141082.51-10.000.000.00110.00
520164673002018-05-15 22:47:35sell1000.00google1082.361 082.360.002018-05-15 22:48:071082.36-10.000.000.000.00
521164672982018-05-15 22:47:22sell1000.00google1082.051 082.200.002018-05-15 22:47:321082.2-10.000.000.00-150.00
522164672942018-05-15 22:47:12sell1000.00google1081.91 082.060.002018-05-15 22:47:171082.06-10.000.000.00-160.00
523164672812018-05-15 22:46:13sell1000.00google1081.641 081.790.002018-05-15 22:47:091081.79-10.000.000.00-150.00
524164672792018-05-15 22:46:05buy1000.00google1081.361 082.220.002018-05-15 22:47:431082.22-10.000.000.00860.00
525164672732018-05-15 22:45:43buy1000.00google1082.071 081.430.002018-05-15 22:45:581081.43-10.000.000.00-640.00
526164672722018-05-15 22:45:15sell1000.00google1082.231 081.300.002018-05-15 22:46:041081.3-10.000.000.00930.00
527164672712018-05-15 22:45:09buy1000.00google1082.041 082.130.002018-05-15 22:45:401082.13-10.000.000.0090.00
528164672692018-05-15 22:44:50sell1000.00google1082.641 082.190.002018-05-15 22:45:091082.19-10.000.000.00450.00
529164672682018-05-15 22:44:31sell1000.00google1082.241 082.520.002018-05-15 22:44:421082.52-10.000.000.00-280.00
530164672672018-05-15 22:44:02sell1000.00google10821 082.150.002018-05-15 22:44:251082.15-10.000.000.00-150.00
531164672662018-05-15 22:43:42buy1000.00google1081.911 082.560.002018-05-15 22:45:011082.56-10.000.000.00650.00
532164672652018-05-15 22:43:31sell1000.00google1081.921 082.060.002018-05-15 22:44:001082.06-10.000.000.00-140.00
533164672612018-05-15 22:43:14sell1000.00google1081.451 081.600.002018-05-15 22:43:251081.6-10.000.000.00-150.00
534164672582018-05-15 22:43:01sell1000.00google1081.451 081.600.002018-05-15 22:43:251081.6-10.000.000.00-150.00
535164672552018-05-15 22:42:33buy1000.00google1081.171 081.930.002018-05-15 22:43:291082.08-10.000.000.00910.00
536164672542018-05-15 22:42:16buy1000.00google1081.271 081.770.002018-05-15 22:43:291081.92-10.000.000.00650.00
537164672522018-05-15 22:42:04buy1000.00google1081.681 081.530.002018-05-15 22:42:141081.53-10.000.000.00-150.00
538164672502018-05-15 22:41:57sell1000.00google1081.631 081.190.002018-05-15 22:42:291081.19-10.000.000.00440.00
539164672472018-05-15 22:41:22sell1000.00google1081.621 082.020.002018-05-15 22:41:541081.68-10.000.000.00-60.00
540164672442018-05-15 22:41:21sell1000.00google1081.621 081.900.002018-05-15 22:41:341081.9-10.000.000.00-280.00
541164672452018-05-15 22:41:21sell1000.00google1081.621 081.770.002018-05-15 22:41:291081.77-10.000.000.00-150.00
542164672462018-05-15 22:41:21sell1000.00google1081.621 081.770.002018-05-15 22:41:291081.77-10.000.000.00-150.00
543164672432018-05-15 22:41:20sell1000.00google1081.621 082.030.002018-05-15 22:41:531081.68-10.000.000.00-60.00
544164672422018-05-15 22:41:12buy1000.00google1081.751 081.770.002018-05-15 22:41:491081.77-10.000.000.0020.00
545164672372018-05-15 22:40:38sell1000.00google1082.141 081.820.002018-05-15 22:41:341081.82-10.000.000.00320.00
546164672382018-05-15 22:40:38sell1000.00google1082.141 081.830.002018-05-15 22:40:551081.73-10.000.000.00410.00
547164672392018-05-15 22:40:38sell1000.00google1082.151 081.630.002018-05-15 22:40:531081.63-10.000.000.00520.00
548164672352018-05-15 22:40:37sell1000.00google1082.141 082.220.002018-05-15 22:40:561081.73-10.000.000.00410.00
549164672362018-05-15 22:40:37sell1000.00google1082.141 082.220.002018-05-15 22:40:561081.73-10.000.000.00410.00
550164672292018-05-15 22:40:11sell1000.00google1082.361 082.200.002018-05-15 22:40:381082.2-10.000.000.00160.00
551164672142018-05-15 22:39:31sell1000.00google1082.351 082.040.002018-05-15 22:40:131082.04-10.000.000.00310.00
552164672122018-05-15 22:39:30sell1000.00google1082.351 082.200.002018-05-15 22:40:241082.2-10.000.000.00150.00
553164672132018-05-15 22:39:30sell1000.00google1082.351 081.630.002018-05-15 22:40:531081.63-10.000.000.00720.00
554164672112018-05-15 22:39:29sell1000.00google1082.361 082.200.002018-05-15 22:40:241082.2-10.000.000.00160.00
555164672092018-05-15 22:39:13buy1000.00google1082.211 082.240.002018-05-15 22:40:131082.24-10.000.000.0030.00
556164672082018-05-15 22:39:06buy1000.00google1082.481 082.110.002018-05-15 22:40:131082.11-10.000.000.00-370.00
557164672072018-05-15 22:39:05buy1000.00google1082.481 082.280.002018-05-15 22:39:091082.28-10.000.000.00-200.00
558164672002018-05-15 22:38:26sell1000.00google1082.881 082.920.002018-05-15 22:38:591082.44-10.000.000.00440.00
559164672012018-05-15 22:38:26sell1000.00google1082.881 082.910.002018-05-15 22:38:591082.45-10.000.000.00430.00
560164671982018-05-15 22:38:25sell1000.00google1082.881 082.910.002018-05-15 22:39:001082.45-10.000.000.00430.00
561164671992018-05-15 22:38:25sell1000.00google1082.881 082.900.002018-05-15 22:39:001082.47-10.000.000.00410.00
562164671952018-05-15 22:38:24sell1000.00google1082.881 082.620.002018-05-15 22:39:011082.42-10.000.000.00460.00
563164671962018-05-15 22:38:24sell1000.00google1082.881 082.570.002018-05-15 22:39:011082.41-10.000.000.00470.00
564164671972018-05-15 22:38:24sell1000.00google1082.881 082.350.002018-05-15 22:39:171082.35-10.000.000.00530.00
565164671942018-05-15 22:38:23sell1000.00google1082.881 082.350.002018-05-15 22:39:171082.35-10.000.000.00530.00
566164671912018-05-15 22:37:39sell1000.00google1082.721 082.650.002018-05-15 22:38:071082.65-10.000.000.0070.00
567164671922018-05-15 22:37:39sell1000.00google1082.721 082.810.002018-05-15 22:38:151082.81-10.000.000.00-90.00
568164671932018-05-15 22:37:39sell1000.00google1082.721 082.650.002018-05-15 22:38:071082.65-10.000.000.0070.00
569164671872018-05-15 22:37:38sell1000.00google1082.741 082.650.002018-05-15 22:38:071082.65-10.000.000.0090.00
570164671882018-05-15 22:37:38sell1000.00google1082.741 082.720.002018-05-15 22:38:071082.72-10.000.000.0020.00
571164671902018-05-15 22:37:38sell1000.00google1082.741 082.860.002018-05-15 22:38:151082.86-10.000.000.00-120.00
572164671852018-05-15 22:37:13buy1000.00google1082.81 082.650.002018-05-15 22:37:511082.65-10.000.000.00-150.00
573164671792018-05-15 22:36:19sell1000.00google1082.581 082.680.002018-05-15 22:37:011082.68-10.000.000.00-100.00
574164671782018-05-15 22:36:01sell1000.00google1082.61 082.680.002018-05-15 22:37:011082.68-10.000.000.00-80.00
575164671772018-05-15 22:35:59sell1000.00google1082.71 082.600.002018-05-15 22:38:071082.6-10.000.000.00100.00
576164671752018-05-15 22:35:36sell1000.00google1082.211 082.470.002018-05-15 22:35:531082.47-10.000.000.00-260.00
577164671742018-05-15 22:35:24sell1000.00google1082.151 082.300.002018-05-15 22:35:321082.3-10.000.000.00-150.00
578164671722018-05-15 22:34:57sell1000.00google1081.781 081.930.002018-05-15 22:35:141081.93-10.000.000.00-150.00
579164671692018-05-15 22:34:37sell1000.00google1081.131 081.340.002018-05-15 22:34:491081.34-10.000.000.00-210.00
580164671652018-05-15 22:34:26buy1000.00google1080.781 082.620.002018-05-15 22:36:501082.62-10.000.000.001 840.00
581164671542018-05-15 22:33:50sell1000.00google1081.561 080.980.002018-05-15 22:34:171080.82-10.000.000.00740.00
582164671552018-05-15 22:33:50sell1000.00google1081.561 080.970.002018-05-15 22:34:171080.82-10.000.000.00740.00
583164671562018-05-15 22:33:50sell1000.00google1081.561 081.210.002018-05-15 22:34:181080.83-10.000.000.00730.00
584164671512018-05-15 22:33:49sell1000.00google1081.461 081.550.002018-05-15 22:34:181080.56-10.000.000.00900.00
585164671522018-05-15 22:33:49sell1000.00google1081.461 081.640.002018-05-15 22:34:201080.55-10.000.000.00910.00
586164671532018-05-15 22:33:49sell1000.00google1081.561 081.630.002018-05-15 22:34:191080.55-10.000.000.001 010.00
587164671502018-05-15 22:33:48sell1000.00google1081.461 080.880.002018-05-15 22:34:291080.88-10.000.000.00580.00
588164671392018-05-15 22:32:36sell1000.00google1080.921 081.160.002018-05-15 22:33:081081.16-10.000.000.00-240.00
589164671402018-05-15 22:32:36sell1000.00google1080.921 081.150.002018-05-15 22:33:081081.15-10.000.000.00-230.00
590164671412018-05-15 22:32:36sell1000.00google1080.921 081.160.002018-05-15 22:33:081081.16-10.000.000.00-240.00
591164671372018-05-15 22:32:35sell1000.00google1080.931 081.070.002018-05-15 22:32:531081.07-10.000.000.00-140.00
592164671382018-05-15 22:32:35sell1000.00google1080.921 081.070.002018-05-15 22:32:531081.07-10.000.000.00-150.00
593164671352018-05-15 22:31:58buy1000.00google1080.661 081.410.002018-05-15 22:33:551081.57-10.000.000.00910.00
594164671362018-05-15 22:31:58buy1000.00google1080.661 080.880.002018-05-15 22:32:261080.88-10.000.000.00220.00
595164671332018-05-15 22:31:57buy1000.00google1080.661 081.320.002018-05-15 22:33:541081.56-10.000.000.00900.00
596164671342018-05-15 22:31:57buy1000.00google1080.661 081.340.002018-05-15 22:33:531081.56-10.000.000.00900.00
597164671262018-05-15 22:31:15sell1000.00google1080.471 080.750.002018-05-15 22:32:241080.75-10.000.000.00-280.00
598164671272018-05-15 22:31:15sell1000.00google1080.481 080.750.002018-05-15 22:32:241080.75-10.000.000.00-270.00
599164671242018-05-15 22:31:14sell1000.00google1080.471 080.630.002018-05-15 22:31:341080.63-10.000.000.00-160.00
600164671252018-05-15 22:31:14sell1000.00google1080.471 080.630.002018-05-15 22:31:341080.63-10.000.000.00-160.00
601164671212018-05-15 22:31:13sell1000.00google1080.471 080.630.002018-05-15 22:31:341080.63-10.000.000.00-160.00
602164671222018-05-15 22:31:13sell1000.00google1080.471 080.630.002018-05-15 22:31:341080.63-10.000.000.00-160.00
603164671232018-05-15 22:31:13sell1000.00google1080.471 080.630.002018-05-15 22:31:341080.63-10.000.000.00-160.00
604164671202018-05-15 22:31:12sell1000.00google1080.471 080.630.002018-05-15 22:31:341080.63-10.000.000.00-160.00
605164671172018-05-15 22:30:41sell1000.00google1080.811 081.330.002018-05-15 22:31:051080.68-10.000.000.00130.00
606164671182018-05-15 22:30:41sell1000.00google1080.811 081.320.002018-05-15 22:31:061080.68-10.000.000.00130.00
607164671162018-05-15 22:30:40sell1000.00google1080.811 081.320.002018-05-15 22:31:071080.68-10.000.000.00130.00
608164671142018-05-15 22:30:20sell1000.00google1080.341 081.190.002018-05-15 22:30:501081.19-10.000.000.00-850.00
609164671152018-05-15 22:30:20sell1000.00google1080.391 081.190.002018-05-15 22:30:501081.19-10.000.000.00-800.00
610164671112018-05-15 22:30:19sell1000.00google1080.341 081.210.002018-05-15 22:30:501081.21-10.000.000.00-870.00
611164671132018-05-15 22:30:19sell1000.00google1080.341 081.320.002018-05-15 22:31:101080.52-10.000.000.00-180.00
612164671082018-05-15 22:30:18sell1000.00google1080.341 080.790.002018-05-15 22:31:111080.52-10.000.000.00-180.00
613164671092018-05-15 22:30:18sell1000.00google1080.341 080.600.002018-05-15 22:30:331080.6-10.000.000.00-260.00
614164671102018-05-15 22:30:18sell1000.00google1080.341 080.650.002018-05-15 22:30:341080.65-10.000.000.00-310.00
615164671072018-05-15 22:30:17sell1000.00google1080.341 080.550.002018-05-15 22:30:321080.55-10.000.000.00-210.00
616164671052018-05-15 22:29:39sell1000.00google1080.61 080.270.002018-05-15 22:30:071080.27-10.000.000.00330.00
617164671032018-05-15 22:29:38sell1000.00google1080.61 080.560.002018-05-15 22:30:051080.18-10.000.000.00420.00
618164671042018-05-15 22:29:38sell1000.00google1080.61 080.750.002018-05-15 22:30:041080.23-10.000.000.00370.00
619164671022018-05-15 22:29:37sell1000.00google1080.61 080.750.002018-05-15 22:30:061080.23-10.000.000.00370.00
620164671012018-05-15 22:28:55sell1000.00google1080.11 080.750.002018-05-15 22:30:151080.39-10.000.000.00-290.00
621164670992018-05-15 22:28:53sell1000.00google1080.11 080.750.002018-05-15 22:30:141080.3-10.000.000.00-200.00
622164671002018-05-15 22:28:53sell1000.00google1080.11 080.770.002018-05-15 22:30:141080.3-10.000.000.00-200.00
623164670972018-05-15 22:28:52sell1000.00google1080.11 080.290.002018-05-15 22:29:151080.29-10.000.000.00-190.00
624164670982018-05-15 22:28:52sell1000.00google1080.11 080.290.002018-05-15 22:29:151080.29-10.000.000.00-190.00
625164670942018-05-15 22:28:51sell1000.00google1080.11 080.290.002018-05-15 22:29:151080.29-10.000.000.00-190.00
626164670952018-05-15 22:28:51sell1000.00google1080.11 080.270.002018-05-15 22:29:151080.27-10.000.000.00-170.00
627164670962018-05-15 22:28:51sell1000.00google1080.11 080.270.002018-05-15 22:29:151080.27-10.000.000.00-170.00
628164670932018-05-15 22:28:50sell1000.00google1080.11 080.600.002018-05-15 22:30:141080.3-10.000.000.00-200.00
629164670912018-05-15 22:28:38buy1000.00google1080.141 080.470.002018-05-15 22:29:471080.47-10.000.000.00330.00
630164670862018-05-15 22:27:59sell1000.00google1079.881 079.960.002018-05-15 22:28:381079.96-10.000.000.00-80.00
631164670872018-05-15 22:27:59sell1000.00google1079.881 079.900.002018-05-15 22:28:381079.9-10.000.000.00-20.00
632164670882018-05-15 22:27:59sell1000.00google1079.881 079.900.002018-05-15 22:28:381079.9-10.000.000.00-20.00
633164670832018-05-15 22:27:58sell1000.00google1079.881 079.900.002018-05-15 22:28:381079.9-10.000.000.00-20.00
634164670842018-05-15 22:27:58sell1000.00google1079.881 079.910.002018-05-15 22:28:381079.91-10.000.000.00-30.00
635164670852018-05-15 22:27:58sell1000.00google1079.881 079.830.002018-05-15 22:28:381079.83-10.000.000.0050.00
636164670802018-05-15 22:27:31sell1000.00google1079.271 079.910.002018-05-15 22:28:381079.91-10.000.000.00-640.00
637164670782018-05-15 22:27:30sell1000.00google1079.271 079.920.002018-05-15 22:28:381079.92-10.000.000.00-650.00
638164670792018-05-15 22:27:30sell1000.00google1079.271 079.990.002018-05-15 22:27:491079.99-10.000.000.00-720.00
639164670752018-05-15 22:27:29sell1000.00google1079.271 079.990.002018-05-15 22:27:491079.99-10.000.000.00-720.00
640164670762018-05-15 22:27:29sell1000.00google1079.271 079.780.002018-05-15 22:27:421079.78-10.000.000.00-510.00
641164670772018-05-15 22:27:29sell1000.00google1079.271 079.780.002018-05-15 22:27:421079.78-10.000.000.00-510.00
642164670742018-05-15 22:27:28sell1000.00google1079.231 079.440.002018-05-15 22:27:361079.44-10.000.000.00-210.00
643164670692018-05-15 22:27:01sell1000.00google1079.021 079.210.002018-05-15 22:27:281079.21-10.000.000.00-190.00
644164670682018-05-15 22:27:00sell1000.00google1079.031 079.210.002018-05-15 22:27:281079.21-10.000.000.00-180.00
645164670652018-05-15 22:26:59sell1000.00google1079.021 079.030.002018-05-15 22:27:161079.03-10.000.000.00-10.00
646164670662018-05-15 22:26:59sell1000.00google1079.021 079.200.002018-05-15 22:27:281079.2-10.000.000.00-180.00
647164670672018-05-15 22:26:59sell1000.00google1079.021 079.030.002018-05-15 22:27:161079.03-10.000.000.00-10.00
648164670612018-05-15 22:26:58sell1000.00google1079.021 079.200.002018-05-15 22:27:281079.2-10.000.000.00-180.00
649164670622018-05-15 22:26:58sell1000.00google1079.021 078.880.002018-05-15 22:27:091078.88-10.000.000.00140.00
650164670632018-05-15 22:26:58sell1000.00google1079.021 078.980.002018-05-15 22:27:091078.98-10.000.000.0040.00
651164670482018-05-15 22:26:02buy1000.00google1079.591 079.190.002018-05-15 22:26:441079.19-10.000.000.00-400.00
652164670492018-05-15 22:26:02buy1000.00google1079.591 079.240.002018-05-15 22:26:271079.24-10.000.000.00-350.00
653164670512018-05-15 22:26:02buy1000.00google1079.591 079.220.002018-05-15 22:26:381079.22-10.000.000.00-370.00
654164670462018-05-15 22:26:01buy1000.00google1079.461 079.240.002018-05-15 22:26:271079.24-10.000.000.00-220.00
655164670472018-05-15 22:26:01buy1000.00google1079.591 079.240.002018-05-15 22:26:271079.24-10.000.000.00-350.00
656164670432018-05-15 22:25:39buy1000.00google1079.71 079.400.002018-05-15 22:26:121079.4-10.000.000.00-300.00
657164670442018-05-15 22:25:39buy1000.00google1079.71 079.440.002018-05-15 22:26:111079.44-10.000.000.00-260.00
658164670402018-05-15 22:25:38buy1000.00google1079.71 079.460.002018-05-15 22:25:591079.46-10.000.000.00-240.00
659164670412018-05-15 22:25:38buy1000.00google1079.71 079.550.002018-05-15 22:25:541079.55-10.000.000.00-150.00
660164670422018-05-15 22:25:38buy1000.00google1079.71 079.550.002018-05-15 22:25:541079.55-10.000.000.00-150.00
661164670382018-05-15 22:25:37buy1000.00google1079.71 079.550.002018-05-15 22:25:541079.55-10.000.000.00-150.00
662164670392018-05-15 22:25:37buy1000.00google1079.71 079.440.002018-05-15 22:26:111079.44-10.000.000.00-260.00
663164670292018-05-15 22:23:44buy1000.00google1080.321 080.090.002018-05-15 22:24:081080.69-10.000.000.00370.00
664164670262018-05-15 22:23:43buy1000.00google1080.321 080.170.002018-05-15 22:24:081080.69-10.000.000.00370.00
665164670272018-05-15 22:23:43buy1000.00google1080.321 080.100.002018-05-15 22:24:071080.69-10.000.000.00370.00
666164670282018-05-15 22:23:43buy1000.00google1080.321 080.170.002018-05-15 22:24:071080.69-10.000.000.00370.00
667164670242018-05-15 22:23:42buy1000.00google1080.321 080.130.002018-05-15 22:24:071080.64-10.000.000.00320.00
668164670252018-05-15 22:23:42buy1000.00google1080.321 080.180.002018-05-15 22:24:081080.69-10.000.000.00370.00
669164670212018-05-15 22:22:56buy1000.00google1080.631 080.570.002018-05-15 22:23:121080.57-10.000.000.00-60.00
670164670222018-05-15 22:22:56buy1000.00google1080.631 080.570.002018-05-15 22:23:121080.57-10.000.000.00-60.00
671164670192018-05-15 22:22:55buy1000.00google1080.631 079.990.002018-05-15 22:24:091080.75-10.000.000.00120.00
672164670182018-05-15 22:22:54buy1000.00google1080.481 080.570.002018-05-15 22:23:121080.57-10.000.000.0090.00
673164669902018-05-15 22:22:10buy1000.00google1081.081 080.920.002018-05-15 22:22:361080.92-10.000.000.00-160.00
674164669872018-05-15 22:22:09buy1000.00google1081.081 080.920.002018-05-15 22:22:361080.92-10.000.000.00-160.00
675164669882018-05-15 22:22:09buy1000.00google1081.081 080.870.002018-05-15 22:22:371080.87-10.000.000.00-210.00
676164669892018-05-15 22:22:09buy1000.00google1081.081 080.870.002018-05-15 22:22:371080.87-10.000.000.00-210.00
677164669842018-05-15 22:22:08buy1000.00google1081.081 080.870.002018-05-15 22:22:371080.87-10.000.000.00-210.00
678164669852018-05-15 22:22:08buy1000.00google1081.081 080.870.002018-05-15 22:22:371080.87-10.000.000.00-210.00
679164669862018-05-15 22:22:08buy1000.00google1081.081 080.870.002018-05-15 22:22:371080.87-10.000.000.00-210.00
680164669832018-05-15 22:22:07buy1000.00google1081.081 080.870.002018-05-15 22:22:371080.87-10.000.000.00-210.00
681164669712018-05-15 22:19:57sell1000.00google1081.131 081.290.002018-05-15 22:22:491080.64-10.000.000.00490.00
682164669692018-05-15 22:19:56sell1000.00google1081.131 081.300.002018-05-15 22:22:471080.72-10.000.000.00410.00
683164669702018-05-15 22:19:56sell1000.00google1081.131 081.280.002018-05-15 22:22:471080.72-10.000.000.00410.00
684164669652018-05-15 22:19:38buy1000.00google1081.191 081.030.002018-05-15 22:21:421081.03-10.000.000.00-160.00
685164669662018-05-15 22:19:38buy1000.00google1081.191 081.030.002018-05-15 22:21:421081.03-10.000.000.00-160.00
686164669632018-05-15 22:19:37buy1000.00google1081.191 081.030.002018-05-15 22:21:421081.03-10.000.000.00-160.00
687164669642018-05-15 22:19:37buy1000.00google1081.191 081.040.002018-05-15 22:21:231081.04-10.000.000.00-150.00
688164669612018-05-15 22:19:08sell1000.00google1081.161 081.060.002018-05-15 22:22:001081.06-10.000.000.00100.00
689164669582018-05-15 22:19:07sell1000.00google1081.151 081.110.002018-05-15 22:22:001081.11-10.000.000.0040.00
690164669592018-05-15 22:19:07sell1000.00google1081.161 081.100.002018-05-15 22:22:001081.1-10.000.000.0060.00
691164669602018-05-15 22:19:07sell1000.00google1081.161 081.280.002018-05-15 22:22:461080.72-10.000.000.00440.00
692164669562018-05-15 22:19:06sell1000.00google1081.151 081.230.002018-05-15 22:22:481080.72-10.000.000.00430.00
693164669572018-05-15 22:19:06sell1000.00google1081.151 081.320.002018-05-15 22:22:461080.72-10.000.000.00430.00
694164669552018-05-15 22:19:05sell1000.00google1081.151 080.820.002018-05-15 22:22:481080.72-10.000.000.00430.00
695164669392018-05-15 22:14:18buy1000.00google1080.871 080.670.002018-05-15 22:14:561080.67-10.000.000.00-200.00
696164669332018-05-15 22:13:37buy1000.00google1080.741 080.860.002018-05-15 22:13:591080.86-10.000.000.00120.00
697164669292018-05-15 22:13:07sell1000.00google1081.880.000.002018-05-15 22:13:241081.08-10.000.000.00800.00
698164669262018-05-15 22:13:06sell1000.00google1081.880.000.002018-05-15 22:13:251081.08-10.000.000.00800.00
699164669272018-05-15 22:13:06sell1000.00google1081.881 081.170.002018-05-15 22:13:241081.06-10.000.000.00820.00
700164669282018-05-15 22:13:06sell1000.00google1081.881 081.190.002018-05-15 22:13:251081.08-10.000.000.00800.00
701164669242018-05-15 22:13:05sell1000.00google1081.881 081.210.002018-05-15 22:13:261081.06-10.000.000.00820.00
702164669252018-05-15 22:13:05sell1000.00google1081.881 081.220.002018-05-15 22:13:221081.09-10.000.000.00790.00
703164669192018-05-15 22:12:38sell1000.00google1081.121 081.370.002018-05-15 22:12:551081.37-10.000.000.00-250.00
704164669182018-05-15 22:12:18sell1000.00google1081.111 081.260.002018-05-15 22:12:401081.26-10.000.000.00-150.00
705164669172018-05-15 22:12:17sell1000.00google1081.091 081.260.002018-05-15 22:12:401081.26-10.000.000.00-170.00
706164669152018-05-15 22:12:00sell1000.00google1080.891 081.240.002018-05-15 22:12:401081.24-10.000.000.00-350.00
707164669162018-05-15 22:12:00sell1000.00google1080.891 081.160.002018-05-15 22:12:171081.16-10.000.000.00-270.00
708164669112018-05-15 22:11:59sell1000.00google1080.811 081.160.002018-05-15 22:12:171081.16-10.000.000.00-350.00
709164669132018-05-15 22:11:59sell1000.00google1080.891 080.860.002018-05-15 22:13:481080.86-10.000.000.0030.00
710164669142018-05-15 22:11:59sell1000.00google1080.891 081.160.002018-05-15 22:12:171081.16-10.000.000.00-270.00
711164669062018-05-15 22:11:30buy1000.00google1081.111 081.080.002018-05-15 22:11:521081.08-10.000.000.00-30.00
712164669072018-05-15 22:11:30buy1000.00google1081.231 081.080.002018-05-15 22:11:521081.08-10.000.000.00-150.00
713164669082018-05-15 22:11:30buy1000.00google1081.231 081.080.002018-05-15 22:11:521081.08-10.000.000.00-150.00
714164669052018-05-15 22:11:29buy1000.00google1081.111 081.110.002018-05-15 22:11:521081.11-10.000.000.000.00
715164669032018-05-15 22:11:09buy1000.00google1081.051 080.900.002018-05-15 22:11:241080.9-10.000.000.00-150.00
716164669022018-05-15 22:10:55buy1000.00google1081.11 081.040.002018-05-15 22:11:021081.04-10.000.000.00-60.00
717164669012018-05-15 22:10:53buy1000.00google1081.091 080.900.002018-05-15 22:11:241080.9-10.000.000.00-190.00
718164668992018-05-15 22:10:42buy1000.00google1081.751 081.620.002018-05-15 22:10:461081.62-10.000.000.00-130.00
719164668952018-05-15 22:10:28sell1000.00google1081.71 081.010.002018-05-15 22:11:271081.01-10.000.000.00690.00
720164668942018-05-15 22:10:13sell1000.00google1081.571 081.720.002018-05-15 22:10:251081.72-10.000.000.00-150.00
721164668932018-05-15 22:09:58buy1000.00google1081.391 081.420.002018-05-15 22:10:081081.42-10.000.000.0030.00
722164668862018-05-15 22:09:38buy1000.00google1081.571 081.300.002018-05-15 22:09:471081.3-10.000.000.00-270.00
723164668812018-05-15 22:09:27buy1000.00google1081.791 081.700.002018-05-15 22:09:331081.7-10.000.000.00-90.00
724164668762018-05-15 22:09:08buy1000.00google1081.921 081.650.002018-05-15 22:09:331081.65-10.000.000.00-270.00
725164668732018-05-15 22:08:34sell1000.00google1082.131 081.350.002018-05-15 22:09:511081.35-10.000.000.00780.00
726164668712018-05-15 22:08:23sell1000.00google1082.021 082.170.002018-05-15 22:08:301082.17-10.000.000.00-150.00
727164668642018-05-15 22:07:35buy1000.00google1081.751 081.440.002018-05-15 22:08:141082.02-10.000.000.00270.00
728164668652018-05-15 22:07:35buy1000.00google1081.751 081.510.002018-05-15 22:08:141082.02-10.000.000.00270.00
729164668612018-05-15 22:07:34buy1000.00google1081.751 081.450.002018-05-15 22:08:141082.02-10.000.000.00270.00
730164668622018-05-15 22:07:34buy1000.00google1081.751 081.450.002018-05-15 22:08:131082.02-10.000.000.00270.00
731164668632018-05-15 22:07:34buy1000.00google1081.751 081.450.002018-05-15 22:08:131082.02-10.000.000.00270.00
732164668582018-05-15 22:07:33buy1000.00google1081.751 082.040.002018-05-15 22:08:111082.04-10.000.000.00290.00
733164668592018-05-15 22:07:33buy1000.00google1081.751 081.980.002018-05-15 22:09:041081.98-10.000.000.00230.00
734164668602018-05-15 22:07:33buy1000.00google1081.751 081.600.002018-05-15 22:07:451081.6-10.000.000.00-150.00
735164668522018-05-15 22:06:52sell1000.00google1082.080.000.002018-05-15 22:07:241081.86-10.000.000.00220.00
736164668532018-05-15 22:06:52sell1000.00google1082.081 081.780.002018-05-15 22:07:241081.78-10.000.000.00300.00
737164668492018-05-15 22:06:51sell1000.00google1082.080.000.002018-05-15 22:07:241081.63-10.000.000.00450.00
738164668502018-05-15 22:06:51sell1000.00google1082.080.000.002018-05-15 22:07:231081.63-10.000.000.00450.00
739164668512018-05-15 22:06:51sell1000.00google1082.080.000.002018-05-15 22:07:241081.63-10.000.000.00450.00
740164668472018-05-15 22:06:50sell1000.00google1082.081 082.220.002018-05-15 22:07:251081.63-10.000.000.00450.00
741164668482018-05-15 22:06:50sell1000.00google1082.081 081.880.002018-05-15 22:07:401081.75-10.000.000.00330.00
742164668462018-05-15 22:06:49sell1000.00google1082.081 082.220.002018-05-15 22:07:271081.63-10.000.000.00450.00
743164668412018-05-15 22:06:33sell1000.00google1082.520.000.002018-05-15 22:06:431082.26-10.000.000.00260.00
744164668392018-05-15 22:06:32sell1000.00google1082.220.000.002018-05-15 22:06:411082.26-10.000.000.00-40.00
745164668402018-05-15 22:06:32sell1000.00google1082.220.000.002018-05-15 22:06:421082.26-10.000.000.00-40.00
746164668382018-05-15 22:06:31sell1000.00google1082.210.000.002018-05-15 22:06:401082.26-10.000.000.00-50.00
747164668372018-05-15 22:06:29sell1000.00google1082.220.000.002018-05-15 22:06:371082.26-10.000.000.00-40.00
748164668352018-05-15 22:06:28sell1000.00google1082.220.000.002018-05-15 22:06:361082.27-10.000.000.00-50.00
749164668362018-05-15 22:06:28sell1000.00google1082.220.000.002018-05-15 22:06:361082.26-10.000.000.00-40.00
750164668342018-05-15 22:06:24sell1000.00google1082.21 082.370.002018-05-15 22:06:291082.37-10.000.000.00-170.00
751164668322018-05-15 22:06:04sell1000.00google1082.491 082.630.002018-05-15 22:06:091082.26-10.000.000.00230.00
752164668232018-05-15 22:04:59sell1000.00google1082.31 082.240.002018-05-15 22:06:071082.24-10.000.000.0060.00
753164668242018-05-15 22:04:59sell1000.00google1082.31 082.290.002018-05-15 22:05:491082.29-10.000.000.0010.00
754164668212018-05-15 22:04:58sell1000.00google1082.31 082.350.002018-05-15 22:06:291082.35-10.000.000.00-50.00
755164668222018-05-15 22:04:58sell1000.00google1082.31 082.560.002018-05-15 22:06:291082.56-10.000.000.00-260.00
756164668182018-05-15 22:04:57sell1000.00google1082.31 082.350.002018-05-15 22:06:181082.35-10.000.000.00-50.00
757164668192018-05-15 22:04:57sell1000.00google1082.31 082.450.002018-05-15 22:05:091082.45-10.000.000.00-150.00
758164668202018-05-15 22:04:57sell1000.00google1082.31 082.450.002018-05-15 22:05:091082.45-10.000.000.00-150.00
759164668172018-05-15 22:04:56sell1000.00google1082.31 082.350.002018-05-15 22:06:181082.35-10.000.000.00-50.00
760164668152018-05-15 22:04:38sell1000.00google1082.011 082.160.002018-05-15 22:04:501082.16-10.000.000.00-150.00
761164668132018-05-15 22:04:25buy1000.00google1082.011 081.860.002018-05-15 22:04:441081.86-10.000.000.00-150.00
762164668122018-05-15 22:04:24buy1000.00google1082.011 081.860.002018-05-15 22:04:441081.86-10.000.000.00-150.00
763164668102018-05-15 22:03:52sell1000.00google1082.111 082.110.002018-05-15 22:04:501082.11-10.000.000.000.00
764164668112018-05-15 22:03:52sell1000.00google1082.111 081.820.002018-05-15 22:04:481081.82-10.000.000.00290.00
765164668092018-05-15 22:03:51sell1000.00google1082.111 082.260.002018-05-15 22:04:031082.26-10.000.000.00-150.00
766164668082018-05-15 22:03:50sell1000.00google1082.111 082.260.002018-05-15 22:04:031082.26-10.000.000.00-150.00
767164668062018-05-15 22:03:43sell1000.00google1082.111 082.260.002018-05-15 22:04:031082.26-10.000.000.00-150.00
768164668042018-05-15 22:03:34sell1000.00google1081.411 082.100.002018-05-15 22:03:391082.1-10.000.000.00-690.00
769164668002018-05-15 22:03:27buy1000.00google1081.61 082.270.002018-05-15 22:04:061082.27-10.000.000.00670.00
770164667742018-05-15 22:03:02sell1000.00google1082.131 081.580.002018-05-15 22:03:241081.58-10.000.000.00550.00
771164667642018-05-15 22:02:54sell1000.00google1082.131 081.610.002018-05-15 22:03:231081.46-10.000.000.00670.00
772164667592018-05-15 22:02:40sell1000.00google1081.991 082.140.002018-05-15 22:02:451082.14-10.000.000.00-150.00
773164667582018-05-15 22:02:37sell1000.00google1082.111 082.270.002018-05-15 22:03:221081.46-10.000.000.00650.00
774164667572018-05-15 22:02:33sell1000.00google1082.111 081.530.002018-05-15 22:03:241081.53-10.000.000.00580.00
775164667562018-05-15 22:02:08sell1000.00google1082.231 082.170.002018-05-15 22:03:211081.46-10.000.000.00770.00
776164667552018-05-15 22:02:02sell1000.00google1082.421 081.560.002018-05-15 22:03:201081.46-10.000.000.00960.00
777164667522018-05-15 22:01:51sell1000.00google1082.431 082.220.002018-05-15 22:02:121082.22-10.000.000.00210.00
778164667492018-05-15 22:01:45buy1000.00google1082.481 082.330.002018-05-15 22:02:021082.33-10.000.000.00-150.00
779164667472018-05-15 22:01:37sell1000.00google1082.421 082.130.002018-05-15 22:02:221082.13-10.000.000.00290.00
780164667462018-05-15 22:01:33buy1000.00google1082.490.000.002018-05-15 22:01:361082.42-10.000.000.00-70.00
781164667432018-05-15 22:01:12buy1000.00google1082.311 082.160.002018-05-15 22:01:241082.16-10.000.000.00-150.00
782164667442018-05-15 22:01:12buy1000.00google1082.311 082.160.002018-05-15 22:01:241082.16-10.000.000.00-150.00
783164667422018-05-15 22:00:50sell1000.00google1082.671 082.010.002018-05-15 22:01:321082.01-10.000.000.00660.00
784164667392018-05-15 22:00:49sell1000.00google1082.671 082.270.002018-05-15 22:01:041082.17-10.000.000.00500.00
785164667402018-05-15 22:00:49sell1000.00google1082.670.000.002018-05-15 22:01:041082.31-10.000.000.00360.00
786164667412018-05-15 22:00:49sell1000.00google1082.671 082.100.002018-05-15 22:01:321081.95-10.000.000.00720.00
787164667362018-05-15 22:00:48sell1000.00google1082.671 082.820.002018-05-15 22:01:031082.17-10.000.000.00500.00
788164667372018-05-15 22:00:48sell1000.00google1082.671 082.580.002018-05-15 22:01:031082.17-10.000.000.00500.00
789164667382018-05-15 22:00:48sell1000.00google1082.671 082.320.002018-05-15 22:01:041082.17-10.000.000.00500.00
790164667132018-05-15 22:00:09sell1000.00google1082.681 082.580.002018-05-15 22:00:401082.58-10.000.000.00100.00
791164667142018-05-15 22:00:09sell1000.00google1082.681 082.700.002018-05-15 22:00:431082.7-10.000.000.00-20.00
792164667152018-05-15 22:00:09sell1000.00google1082.681 082.810.002018-05-15 22:01:021082.17-10.000.000.00510.00
793164667092018-05-15 22:00:08sell1000.00google1082.851 082.490.002018-05-15 22:00:401082.49-10.000.000.00360.00
794164667102018-05-15 22:00:08sell1000.00google1082.851 082.540.002018-05-15 22:00:401082.54-10.000.000.00310.00
795164667122018-05-15 22:00:08sell1000.00google1082.681 082.540.002018-05-15 22:00:401082.54-10.000.000.00140.00
796164666882018-05-15 21:59:45sell1000.00google1082.361 082.510.002018-05-15 22:00:031082.51-10.000.000.00-150.00
797164666892018-05-15 21:59:45sell1000.00google1082.361 082.440.002018-05-15 22:00:031082.44-10.000.000.00-80.00
798164666852018-05-15 21:59:44sell1000.00google1082.361 082.250.002018-05-15 22:00:011082.25-10.000.000.00110.00
799164666872018-05-15 21:59:44sell1000.00google1082.361 082.510.002018-05-15 22:00:031082.51-10.000.000.00-150.00
800164666802018-05-15 21:59:38sell1000.00google1081.651 082.510.002018-05-15 22:00:031082.51-10.000.000.00-860.00
801164666782018-05-15 21:59:31sell1000.00google1081.641 081.800.002018-05-15 21:59:411081.8-10.000.000.00-160.00
802164666772018-05-15 21:59:18buy1000.00google1081.71 082.210.002018-05-15 21:59:591082.21-10.000.000.00510.00
803164666542018-05-15 21:58:39buy1000.00google1081.721 081.570.002018-05-15 21:58:571081.57-10.000.000.00-150.00
804164666522018-05-15 21:58:38buy1000.00google1081.721 081.570.002018-05-15 21:58:571081.57-10.000.000.00-150.00
805164666532018-05-15 21:58:38buy1000.00google1081.721 081.570.002018-05-15 21:58:571081.57-10.000.000.00-150.00
806164666202018-05-15 21:57:43sell1000.00google1082.451 081.730.002018-05-15 21:59:411081.73-10.000.000.00720.00
807164666212018-05-15 21:57:43sell1000.00google1082.451 081.820.002018-05-15 21:59:161081.71-10.000.000.00740.00
808164666172018-05-15 21:57:42sell1000.00google1082.431 081.880.002018-05-15 21:58:331081.73-10.000.000.00700.00
809164666192018-05-15 21:57:42sell1000.00google1082.431 081.820.002018-05-15 21:59:131081.7-10.000.000.00730.00
810164666142018-05-15 21:57:40sell1000.00google1082.431 081.850.002018-05-15 21:58:331081.73-10.000.000.00700.00
811164666152018-05-15 21:57:40sell1000.00google1082.431 081.690.002018-05-15 21:58:261081.69-10.000.000.00740.00
812164666122018-05-15 21:57:39sell1000.00google1082.431 082.020.002018-05-15 21:58:311081.73-10.000.000.00700.00
813164666132018-05-15 21:57:39sell1000.00google1082.431 081.860.002018-05-15 21:58:321081.73-10.000.000.00700.00
814164666012018-05-15 21:56:19sell1000.00google1082.531 082.400.002018-05-15 21:57:071082.4-10.000.000.00130.00
815164666002018-05-15 21:56:11sell1000.00google1082.121 082.270.002018-05-15 21:56:161082.27-10.000.000.00-150.00
816164665952018-05-15 21:55:32buy1000.00google1082.371 082.480.002018-05-15 21:55:381082.48-10.000.000.00110.00
817164665962018-05-15 21:55:32buy1000.00google1082.371 082.480.002018-05-15 21:55:381082.48-10.000.000.00110.00
818164665912018-05-15 21:55:19sell1000.00google1083.31 082.520.002018-05-15 21:55:351082.52-10.000.000.00780.00
819164665902018-05-15 21:55:13sell1000.00google1083.311 082.520.002018-05-15 21:55:351082.52-10.000.000.00790.00
820164665872018-05-15 21:54:59sell1000.00google1082.91 082.520.002018-05-15 21:55:351082.52-10.000.000.00380.00
821164665862018-05-15 21:54:58sell1000.00google1082.91 083.250.002018-05-15 21:55:031083.25-10.000.000.00-350.00
822164665802018-05-15 21:54:29sell1000.00google1082.441 082.660.002018-05-15 21:54:491082.66-10.000.000.00-220.00
823164665812018-05-15 21:54:29sell1000.00google1082.441 082.660.002018-05-15 21:54:491082.66-10.000.000.00-220.00
824164665782018-05-15 21:53:38sell1000.00google1081.651 081.800.002018-05-15 21:54:221081.8-10.000.000.00-150.00
825164665772018-05-15 21:53:37sell1000.00google1081.621 081.800.002018-05-15 21:54:221081.8-10.000.000.00-180.00
826164665752018-05-15 21:53:18buy1000.00google1081.491 083.150.002018-05-15 21:55:241083.15-10.000.000.001 660.00
827164665762018-05-15 21:53:18buy1000.00google1081.491 083.160.002018-05-15 21:55:241083.16-10.000.000.001 670.00
828164665742018-05-15 21:52:54sell1000.00google1081.91 081.530.002018-05-15 21:53:231081.53-10.000.000.00370.00
829164665722018-05-15 21:52:53sell1000.00google1081.91 081.580.002018-05-15 21:53:231081.58-10.000.000.00320.00
830164665732018-05-15 21:52:53sell1000.00google1081.91 081.480.002018-05-15 21:53:111081.48-10.000.000.00420.00
831164665702018-05-15 21:52:13sell1000.00google1081.651 081.800.002018-05-15 21:52:331081.8-10.000.000.00-150.00
832164665692018-05-15 21:52:10sell1000.00google1081.641 081.790.002018-05-15 21:52:331081.79-10.000.000.00-150.00
833164665642018-05-15 21:52:04sell1000.00google1081.581 081.790.002018-05-15 21:52:331081.79-10.000.000.00-210.00
834164665632018-05-15 21:52:03sell1000.00google1081.581 081.790.002018-05-15 21:52:331081.79-10.000.000.00-210.00
835164665602018-05-15 21:51:14sell1000.00google1081.411 081.540.002018-05-15 21:51:511081.54-10.000.000.00-130.00
836164665592018-05-15 21:51:13sell1000.00google1081.411 081.550.002018-05-15 21:51:511081.55-10.000.000.00-140.00
837164665572018-05-15 21:51:12sell1000.00google1081.411 081.550.002018-05-15 21:51:511081.55-10.000.000.00-140.00
838164665582018-05-15 21:51:12sell1000.00google1081.411 081.560.002018-05-15 21:51:511081.56-10.000.000.00-150.00
839164665532018-05-15 21:50:46buy1000.00google1081.461 081.800.002018-05-15 21:52:571081.8-10.000.000.00340.00
840164665542018-05-15 21:50:46buy1000.00google1081.461 081.750.002018-05-15 21:52:571081.75-10.000.000.00290.00
841164665512018-05-15 21:50:45buy1000.00google1081.461 081.800.002018-05-15 21:52:571081.8-10.000.000.00340.00
842164665522018-05-15 21:50:45buy1000.00google1081.461 081.800.002018-05-15 21:52:571081.8-10.000.000.00340.00
843164665492018-05-15 21:50:34sell1000.00google1081.361 081.510.002018-05-15 21:50:571081.51-10.000.000.00-150.00
844164665482018-05-15 21:50:28sell1000.00google1081.361 081.510.002018-05-15 21:50:571081.51-10.000.000.00-150.00
845164665432018-05-15 21:49:33sell1000.00google1081.71 081.560.002018-05-15 21:50:571081.56-10.000.000.00140.00
846164665422018-05-15 21:49:31sell1000.00google1081.861 081.560.002018-05-15 21:50:571081.56-10.000.000.00300.00
847164665412018-05-15 21:49:30sell1000.00google1081.861 081.510.002018-05-15 21:50:571081.51-10.000.000.00350.00
848164665402018-05-15 21:49:29sell1000.00google1081.861 081.510.002018-05-15 21:50:571081.51-10.000.000.00350.00
849164665392018-05-15 21:49:28sell1000.00google1081.981 081.560.002018-05-15 21:50:571081.56-10.000.000.00420.00
850164665382018-05-15 21:49:27sell1000.00google1081.981 081.570.002018-05-15 21:50:261081.41-10.000.000.00570.00
851164665372018-05-15 21:49:26sell1000.00google1081.981 081.520.002018-05-15 21:50:251081.41-10.000.000.00570.00
852164665362018-05-15 21:49:16sell1000.00google1082.111 081.560.002018-05-15 21:50:211081.41-10.000.000.00700.00
853164665332018-05-15 21:49:04buy1000.00google1082.011 081.860.002018-05-15 21:49:281081.86-10.000.000.00-150.00
854164665312018-05-15 21:48:38buy1000.00google1082.561 082.410.002018-05-15 21:49:001082.41-10.000.000.00-150.00
855164665302018-05-15 21:48:04sell1000.00google1082.481 082.160.002018-05-15 21:49:081082.16-10.000.000.00320.00
856164665292018-05-15 21:47:57buy1000.00google1082.531 082.380.002018-05-15 21:49:001082.38-10.000.000.00-150.00
857164665282018-05-15 21:47:41buy1000.00google1082.281 082.520.002018-05-15 21:47:531082.52-10.000.000.00240.00
858164665262018-05-15 21:47:11buy1000.00google1082.611 082.460.002018-05-15 21:47:291082.46-10.000.000.00-150.00
859164665242018-05-15 21:46:58buy1000.00google1082.621 082.560.002018-05-15 21:47:071082.56-10.000.000.00-60.00
860164665232018-05-15 21:46:46sell1000.00google1082.821 082.430.002018-05-15 21:47:521082.43-10.000.000.00390.00
861164665212018-05-15 21:46:04buy1000.00google1082.511 082.670.002018-05-15 21:46:541082.67-10.000.000.00160.00
862164665192018-05-15 21:45:42buy1000.00google1082.931 082.540.002018-05-15 21:45:531082.54-10.000.000.00-390.00
863164665142018-05-15 21:44:50sell1000.00google1083.341 082.650.002018-05-15 21:46:431082.65-10.000.000.00690.00
864164665112018-05-15 21:43:42sell1000.00google1082.661 082.810.002018-05-15 21:44:071082.81-10.000.000.00-150.00
865164665102018-05-15 21:43:35buy1000.00google1082.71 083.630.002018-05-15 21:44:461083.63-10.000.000.00930.00
866164665082018-05-15 21:43:28sell1000.00google1082.651 082.800.002018-05-15 21:44:071082.8-10.000.000.00-150.00
867164665072018-05-15 21:43:21buy1000.00google1082.691 083.190.002018-05-15 21:45:371083.19-10.000.000.00500.00
868164665042018-05-15 21:43:02buy1000.00google1082.270.000.002018-05-15 21:43:161082.63-10.000.000.00360.00
869164665052018-05-15 21:43:02buy1000.00google1082.271 082.530.002018-05-15 21:43:151082.63-10.000.000.00360.00
870164665032018-05-15 21:43:01buy1000.00google1082.271 082.120.002018-05-15 21:43:141082.63-10.000.000.00360.00
871164665022018-05-15 21:42:41sell1000.00google1082.131 082.280.002018-05-15 21:43:051082.28-10.000.000.00-150.00
872164664982018-05-15 21:41:49sell1000.00google1081.81 082.280.002018-05-15 21:43:051082.28-10.000.000.00-480.00
873164664992018-05-15 21:41:49sell1000.00google1081.81 082.280.002018-05-15 21:43:051082.28-10.000.000.00-480.00
874164664942018-05-15 21:41:48sell1000.00google1081.81 082.300.002018-05-15 21:43:051082.3-10.000.000.00-500.00
875164664952018-05-15 21:41:48sell1000.00google1081.81 082.280.002018-05-15 21:43:051082.28-10.000.000.00-480.00
876164664962018-05-15 21:41:48sell1000.00google1081.81 082.280.002018-05-15 21:43:051082.28-10.000.000.00-480.00
877164664912018-05-15 21:41:47sell1000.00google1081.791 082.280.002018-05-15 21:43:051082.28-10.000.000.00-490.00
878164664922018-05-15 21:41:47sell1000.00google1081.791 082.080.002018-05-15 21:41:531082.08-10.000.000.00-290.00
879164664932018-05-15 21:41:47sell1000.00google1081.81 082.300.002018-05-15 21:43:051082.3-10.000.000.00-500.00
880164664902018-05-15 21:41:39buy1000.00google1081.691 082.480.002018-05-15 21:43:131082.63-10.000.000.00940.00
881164664872018-05-15 21:41:14buy1000.00google1081.831 081.880.002018-05-15 21:41:411081.88-10.000.000.0050.00
882164664852018-05-15 21:41:13buy1000.00google1081.831 082.480.002018-05-15 21:43:131082.63-10.000.000.00800.00
883164664862018-05-15 21:41:13buy1000.00google1081.831 081.630.002018-05-15 21:41:271081.63-10.000.000.00-200.00
884164664802018-05-15 21:40:54sell1000.00google1082.21 081.830.002018-05-15 21:41:411081.83-10.000.000.00370.00
885164664672018-05-15 21:40:43buy1000.00google1082.251 082.100.002018-05-15 21:40:591082.1-10.000.000.00-150.00
886164664472018-05-15 21:40:27buy1000.00google1082.221 082.070.002018-05-15 21:40:591082.07-10.000.000.00-150.00
887164664492018-05-15 21:40:27buy1000.00google1082.221 082.070.002018-05-15 21:40:591082.07-10.000.000.00-150.00
888164664312018-05-15 21:40:00sell1000.00google1082.31 081.830.002018-05-15 21:41:411081.83-10.000.000.00470.00
889164664292018-05-15 21:39:59sell1000.00google1082.31 081.790.002018-05-15 21:41:411081.79-10.000.000.00510.00
890164664282018-05-15 21:39:58sell1000.00google1082.31 082.450.002018-05-15 21:40:031082.45-10.000.000.00-150.00
891164664222018-05-15 21:39:42buy1000.00google1082.961 082.190.002018-05-15 21:40:191082.19-10.000.000.00-770.00
892164664212018-05-15 21:39:41buy1000.00google1082.961 082.190.002018-05-15 21:40:191082.19-10.000.000.00-770.00
893164664172018-05-15 21:39:22buy1000.00google1083.31 083.150.002018-05-15 21:39:371083.15-10.000.000.00-150.00
894164664162018-05-15 21:39:21buy1000.00google1083.31 083.150.002018-05-15 21:39:371083.15-10.000.000.00-150.00
895164664042018-05-15 21:39:09sell1000.00google1083.331 082.840.002018-05-15 21:39:411082.84-10.000.000.00490.00
896164664062018-05-15 21:39:09sell1000.00google1083.331 082.670.002018-05-15 21:39:391082.67-10.000.000.00660.00
897164663902018-05-15 21:38:40buy1000.00google1083.471 083.450.002018-05-15 21:39:081083.45-10.000.000.00-20.00
898164663882018-05-15 21:38:38buy1000.00google1083.471 083.460.002018-05-15 21:39:081083.46-10.000.000.00-10.00
899164663762018-05-15 21:38:20buy1000.00google1083.741 083.610.002018-05-15 21:38:311083.61-10.000.000.00-130.00
900164663752018-05-15 21:38:19buy1000.00google1083.741 083.610.002018-05-15 21:38:311083.61-10.000.000.00-130.00
901164663692018-05-15 21:37:20sell1000.00google1084.641 084.430.002018-05-15 21:37:531083.81-10.000.000.00830.00
902164663702018-05-15 21:37:20sell1000.00google1084.641 084.760.002018-05-15 21:37:561083.81-10.000.000.00830.00
903164663712018-05-15 21:37:20sell1000.00google1084.641 084.530.002018-05-15 21:37:541083.81-10.000.000.00830.00
904164663662018-05-15 21:37:19sell1000.00google1084.641 084.780.002018-05-15 21:37:561083.81-10.000.000.00830.00
905164663672018-05-15 21:37:19sell1000.00google1084.611 084.760.002018-05-15 21:37:561083.81-10.000.000.00800.00
906164663682018-05-15 21:37:19sell1000.00google1084.641 084.760.002018-05-15 21:37:541083.81-10.000.000.00830.00
907164663632018-05-15 21:37:18sell1000.00google1084.641 084.760.002018-05-15 21:37:551083.81-10.000.000.00830.00
908164663642018-05-15 21:37:18sell1000.00google1084.641 084.760.002018-05-15 21:37:561083.81-10.000.000.00830.00
909164663652018-05-15 21:37:18sell1000.00google1084.641 084.760.002018-05-15 21:37:551083.81-10.000.000.00830.00
910164663612018-05-15 21:37:17sell1000.00google1084.641 083.570.002018-05-15 21:38:551083.57-10.000.000.001 070.00
911164663622018-05-15 21:37:17sell1000.00google1084.641 083.590.002018-05-15 21:38:551083.59-10.000.000.001 050.00
912164663592018-05-15 21:37:09buy1000.00google1084.961 084.540.002018-05-15 21:37:451084.54-10.000.000.00-420.00
913164663602018-05-15 21:37:09buy1000.00google1084.771 084.620.002018-05-15 21:37:191084.62-10.000.000.00-150.00
914164663542018-05-15 21:36:40buy1000.00google1084.61 084.760.002018-05-15 21:37:091084.76-10.000.000.00160.00
915164663552018-05-15 21:36:40buy1000.00google1084.61 084.590.002018-05-15 21:36:591084.59-10.000.000.00-10.00
916164663562018-05-15 21:36:40buy1000.00google1084.61 084.590.002018-05-15 21:36:591084.59-10.000.000.00-10.00
917164663512018-05-15 21:36:39buy1000.00google1084.61 084.590.002018-05-15 21:36:591084.59-10.000.000.00-10.00
918164663522018-05-15 21:36:39buy1000.00google1084.61 084.470.002018-05-15 21:37:451084.47-10.000.000.00-130.00
919164663532018-05-15 21:36:39buy1000.00google1084.61 084.590.002018-05-15 21:36:591084.59-10.000.000.00-10.00
920164663502018-05-15 21:36:38buy1000.00google1084.61 084.470.002018-05-15 21:37:451084.47-10.000.000.00-130.00
921164663442018-05-15 21:36:04buy1000.00google1084.721 084.560.002018-05-15 21:36:311084.56-10.000.000.00-160.00
922164663422018-05-15 21:36:03buy1000.00google1084.721 084.550.002018-05-15 21:36:351084.55-10.000.000.00-170.00
923164663432018-05-15 21:36:03buy1000.00google1084.721 084.560.002018-05-15 21:36:311084.56-10.000.000.00-160.00
924164663382018-05-15 21:35:44buy1000.00google1084.721 084.570.002018-05-15 21:36:281084.57-10.000.000.00-150.00
925164663392018-05-15 21:35:44buy1000.00google1084.721 084.570.002018-05-15 21:36:281084.57-10.000.000.00-150.00
926164663402018-05-15 21:35:44buy1000.00google1084.741 084.570.002018-05-15 21:35:541084.57-10.000.000.00-170.00
927164663352018-05-15 21:35:43buy1000.00google1084.721 084.370.002018-05-15 21:37:461084.37-10.000.000.00-350.00
928164663362018-05-15 21:35:43buy1000.00google1084.721 084.570.002018-05-15 21:35:541084.57-10.000.000.00-150.00
929164663372018-05-15 21:35:43buy1000.00google1084.721 084.570.002018-05-15 21:35:541084.57-10.000.000.00-150.00
930164663322018-05-15 21:35:01sell1000.00google1084.231 084.820.002018-05-15 21:37:081084.82-10.000.000.00-590.00
931164663292018-05-15 21:35:00sell1000.00google1084.241 084.830.002018-05-15 21:37:081084.83-10.000.000.00-590.00
932164663302018-05-15 21:35:00sell1000.00google1084.241 084.870.002018-05-15 21:37:081084.87-10.000.000.00-630.00
933164663312018-05-15 21:35:00sell1000.00google1084.241 084.840.002018-05-15 21:37:081084.84-10.000.000.00-600.00
934164663272018-05-15 21:34:59sell1000.00google1084.251 084.870.002018-05-15 21:37:081084.87-10.000.000.00-620.00
935164663282018-05-15 21:34:59sell1000.00google1084.261 084.870.002018-05-15 21:37:081084.87-10.000.000.00-610.00
936164663262018-05-15 21:34:58sell1000.00google1084.251 084.870.002018-05-15 21:37:081084.87-10.000.000.00-620.00
937164663242018-05-15 21:34:44sell1000.00google1084.291 084.270.002018-05-15 21:34:551084.27-10.000.000.0020.00
938164663232018-05-15 21:34:37sell1000.00google1084.291 084.260.002018-05-15 21:34:551084.26-10.000.000.0030.00
939164663212018-05-15 21:34:29buy1000.00google1084.141 084.150.002018-05-15 21:34:441084.15-10.000.000.0010.00
940164663202018-05-15 21:34:15sell1000.00google1084.51 084.290.002018-05-15 21:34:301084.29-10.000.000.00210.00
941164663162018-05-15 21:33:46sell1000.00google1084.491 084.640.002018-05-15 21:34:091084.64-10.000.000.00-150.00
942164663152018-05-15 21:33:36sell1000.00google1084.31 084.450.002018-05-15 21:33:401084.45-10.000.000.00-150.00
943164663142018-05-15 21:33:30buy1000.00google1084.321 084.460.002018-05-15 21:34:221084.46-10.000.000.00140.00
944164663132018-05-15 21:33:10sell1000.00google1084.251 084.400.002018-05-15 21:33:151084.4-10.000.000.00-150.00
945164663112018-05-15 21:32:41sell1000.00google1084.241 084.390.002018-05-15 21:33:151084.39-10.000.000.00-150.00
946164663102018-05-15 21:32:33sell1000.00google1084.241 084.390.002018-05-15 21:33:151084.39-10.000.000.00-150.00
947164663052018-05-15 21:32:10sell1000.00google1084.021 084.170.002018-05-15 21:32:221084.17-10.000.000.00-150.00
948164663042018-05-15 21:32:04buy1000.00google1084.231 084.310.002018-05-15 21:33:271084.31-10.000.000.0080.00
949164663002018-05-15 21:31:51sell1000.00google1084.071 084.330.002018-05-15 21:32:221084.33-10.000.000.00-260.00
950164662992018-05-15 21:31:34sell1000.00google1084.121 084.230.002018-05-15 21:31:531084.23-10.000.000.00-110.00
951164662912018-05-15 21:31:27buy1000.00google1084.181 084.040.002018-05-15 21:32:091084.04-10.000.000.00-140.00
952164662842018-05-15 21:31:17sell1000.00google1084.321 084.120.002018-05-15 21:31:231084.12-10.000.000.00200.00
953164662802018-05-15 21:31:08sell1000.00google1084.321 084.280.002018-05-15 21:31:301084.28-10.000.000.0040.00
954164662752018-05-15 21:30:52buy1000.00google1084.061 084.440.002018-05-15 21:31:071084.44-10.000.000.00380.00
955164662702018-05-15 21:30:43sell1000.00google1084.171 084.020.002018-05-15 21:31:021084.02-10.000.000.00150.00
956164662512018-05-15 21:30:18sell1000.00google1082.951 083.100.002018-05-15 21:30:351083.1-10.000.000.00-150.00
957164662432018-05-15 21:30:06buy1000.00google1082.531 084.020.002018-05-15 21:30:441084.02-10.000.000.001 490.00
958164662332018-05-15 21:29:42buy1000.00google1082.921 082.770.002018-05-15 21:30:021082.77-10.000.000.00-150.00
959164662322018-05-15 21:29:29sell1000.00google1083.171 082.630.002018-05-15 21:30:101082.63-10.000.000.00540.00
960164662282018-05-15 21:27:43sell1000.00google1083.021 083.230.002018-05-15 21:29:251083.23-10.000.000.00-210.00
961164662272018-05-15 21:27:18buy1000.00google1082.461 083.040.002018-05-15 21:29:331083.04-10.000.000.00580.00
962164662242018-05-15 21:26:56buy1000.00google1083.251 083.110.002018-05-15 21:27:131083.11-10.000.000.00-140.00
963164662222018-05-15 21:26:46sell1000.00google1083.231 082.550.002018-05-15 21:27:411082.55-10.000.000.00680.00
964164662202018-05-15 21:26:37sell1000.00google1082.781 082.870.002018-05-15 21:26:431082.87-10.000.000.00-90.00
965164662172018-05-15 21:26:28sell1000.00google1082.261 082.610.002018-05-15 21:26:321082.61-10.000.000.00-350.00
966164662132018-05-15 21:25:57buy1000.00google1081.441 082.980.002018-05-15 21:26:361082.98-10.000.000.001 540.00
967164662122018-05-15 21:25:47sell1000.00google1081.641 081.530.002018-05-15 21:26:151081.53-10.000.000.00110.00
968164662102018-05-15 21:25:29buy1000.00google1080.641 081.660.002018-05-15 21:25:491081.66-10.000.000.001 020.00
969164662092018-05-15 21:25:21sell1000.00google1080.411 080.750.002018-05-15 21:25:321080.75-10.000.000.00-340.00
970164662062018-05-15 21:24:58buy1000.00google1081.81 081.620.002018-05-15 21:25:121081.62-10.000.000.00-180.00
971164662022018-05-15 21:24:50buy1000.00google1081.81 081.650.002018-05-15 21:25:121081.65-10.000.000.00-150.00
972164661782018-05-15 21:20:38sell1000.00google1082.011 082.160.002018-05-15 21:20:501082.16-10.000.000.00-150.00
973164661802018-05-15 21:20:38sell1000.00google1082.011 082.160.002018-05-15 21:20:501082.16-10.000.000.00-150.00
974164661812018-05-15 21:20:38sell1000.00google1082.011 082.160.002018-05-15 21:20:501082.16-10.000.000.00-150.00
975164661672018-05-15 21:20:10sell1000.00google1082.271 082.310.002018-05-15 21:20:501082.31-10.000.000.00-40.00
976164661682018-05-15 21:20:10sell1000.00google1082.271 082.210.002018-05-15 21:20:501082.21-10.000.000.0060.00
977164661652018-05-15 21:20:09sell1000.00google1082.441 082.370.002018-05-15 21:20:501082.37-10.000.000.0070.00
978164661662018-05-15 21:20:09sell1000.00google1082.271 082.220.002018-05-15 21:20:501082.22-10.000.000.0050.00
979164661642018-05-15 21:20:08sell1000.00google1082.441 082.510.002018-05-15 21:21:101082.51-10.000.000.00-70.00
980164661622018-05-15 21:19:45buy1000.00google1082.331 082.230.002018-05-15 21:20:171082.23-10.000.000.00-100.00
981164661632018-05-15 21:19:45buy1000.00google1082.331 082.230.002018-05-15 21:20:171082.23-10.000.000.00-100.00
982164661612018-05-15 21:19:44buy1000.00google1082.31 082.150.002018-05-15 21:20:171082.15-10.000.000.00-150.00
983164661572018-05-15 21:19:35sell1000.00google1082.281 082.430.002018-05-15 21:20:041082.43-10.000.000.00-150.00
984164661532018-05-15 21:19:18sell1000.00google1081.71 082.400.002018-05-15 21:20:041082.4-10.000.000.00-700.00
985164661542018-05-15 21:19:18sell1000.00google1081.911 082.400.002018-05-15 21:20:041082.4-10.000.000.00-490.00
986164661552018-05-15 21:19:18sell1000.00google1082.281 082.400.002018-05-15 21:20:041082.4-10.000.000.00-120.00
987164661512018-05-15 21:19:17sell1000.00google1081.671 082.430.002018-05-15 21:20:041082.43-10.000.000.00-760.00
988164661522018-05-15 21:19:17sell1000.00google1081.671 082.430.002018-05-15 21:20:041082.43-10.000.000.00-760.00
989164661452018-05-15 21:18:55buy1000.00google1081.821 082.290.002018-05-15 21:20:091082.29-10.000.000.00470.00
990164661412018-05-15 21:18:54buy1000.00google1081.821 082.220.002018-05-15 21:20:171082.22-10.000.000.00400.00
991164661432018-05-15 21:18:54buy1000.00google1081.821 081.670.002018-05-15 21:19:031081.67-10.000.000.00-150.00
992164661442018-05-15 21:18:54buy1000.00google1081.821 081.670.002018-05-15 21:19:031081.67-10.000.000.00-150.00
993164661372018-05-15 21:18:35buy1000.00google1081.971 081.820.002018-05-15 21:18:511081.82-10.000.000.00-150.00
994164661362018-05-15 21:18:21buy1000.00google1081.61 081.850.002018-05-15 21:18:511081.85-10.000.000.00250.00
995164661302018-05-15 21:17:57sell1000.00google1081.541 081.680.002018-05-15 21:18:061081.68-10.000.000.00-140.00
996164661272018-05-15 21:17:56sell1000.00google1081.541 081.680.002018-05-15 21:18:061081.68-10.000.000.00-140.00
997164661292018-05-15 21:17:56sell1000.00google1081.541 081.680.002018-05-15 21:18:061081.68-10.000.000.00-140.00
998164661182018-05-15 21:17:37sell1000.00google1081.551 081.700.002018-05-15 21:17:501081.7-10.000.000.00-150.00
999164661192018-05-15 21:17:37sell1000.00google1081.551 081.700.002018-05-15 21:17:501081.7-10.000.000.00-150.00
1000164661162018-05-15 21:17:36sell1000.00google1081.551 081.700.002018-05-15 21:17:501081.7-10.000.000.00-150.00
1001164661172018-05-15 21:17:36sell1000.00google1081.551 081.760.002018-05-15 21:17:501081.76-10.000.000.00-210.00
1002164661142018-05-15 21:17:26buy1000.00google1081.651 081.820.002018-05-15 21:18:511081.82-10.000.000.00170.00
1003164661112018-05-15 21:17:10buy1000.00google1081.771 081.860.002018-05-15 21:18:511081.86-10.000.000.0090.00
1004164661102018-05-15 21:17:09buy1000.00google1081.771 081.850.002018-05-15 21:18:511081.85-10.000.000.0080.00
1005164661032018-05-15 21:16:41sell1000.00google1082.31 081.810.002018-05-15 21:17:221081.81-10.000.000.00490.00
1006164661022018-05-15 21:16:40sell1000.00google1082.311 081.810.002018-05-15 21:17:221081.81-10.000.000.00500.00
1007164660922018-05-15 21:16:06buy1000.00google1081.581 082.240.002018-05-15 21:16:241082.24-10.000.000.00660.00
1008164660902018-05-15 21:16:05buy1000.00google1081.581 082.160.002018-05-15 21:16:581082.16-10.000.000.00580.00
1009164660912018-05-15 21:16:05buy1000.00google1081.581 082.100.002018-05-15 21:16:321082.1-10.000.000.00520.00
1010164660892018-05-15 21:15:33sell1000.00google1082.281 081.700.002018-05-15 21:16:111081.7-10.000.000.00580.00
1011164660862018-05-15 21:15:14buy1000.00google1082.341 082.180.002018-05-15 21:15:361082.18-10.000.000.00-160.00
1012164660842018-05-15 21:15:13buy1000.00google1082.291 082.180.002018-05-15 21:15:361082.18-10.000.000.00-110.00
1013164660852018-05-15 21:15:13buy1000.00google1082.341 082.200.002018-05-15 21:15:361082.2-10.000.000.00-140.00
1014164660822018-05-15 21:14:59sell1000.00google1082.581 081.730.002018-05-15 21:16:111081.73-10.000.000.00850.00
1015164660832018-05-15 21:14:59sell1000.00google1082.581 081.850.002018-05-15 21:16:111081.85-10.000.000.00730.00
1016164660802018-05-15 21:14:49buy1000.00google1082.641 082.480.002018-05-15 21:15:031082.48-10.000.000.00-160.00
1017164660762018-05-15 21:14:37sell1000.00google1082.591 082.740.002018-05-15 21:14:501082.74-10.000.000.00-150.00
1018164660742018-05-15 21:14:26sell1000.00google1082.261 082.370.002018-05-15 21:14:341082.37-10.000.000.00-110.00
1019164660752018-05-15 21:14:26sell1000.00google1082.271 082.370.002018-05-15 21:14:341082.37-10.000.000.00-100.00
1020164660732018-05-15 21:14:11sell1000.00google1082.011 082.160.002018-05-15 21:14:221082.16-10.000.000.00-150.00
1021164660722018-05-15 21:13:46buy1000.00google1082.071 082.560.002018-05-15 21:14:261082.56-10.000.000.00490.00
1022164660702018-05-15 21:13:15sell1000.00google1081.981 082.130.002018-05-15 21:14:221082.13-10.000.000.00-150.00
1023164660072018-05-15 21:12:16buy1000.00google1080.661 081.560.002018-05-15 21:13:011081.56-10.000.000.00900.00
1024164660042018-05-15 21:12:15buy1000.00google1080.661 081.540.002018-05-15 21:12:581081.65-10.000.000.00990.00
1025164660052018-05-15 21:12:15buy1000.00google1080.661 080.560.002018-05-15 21:12:571081.65-10.000.000.00990.00
1026164660062018-05-15 21:12:15buy1000.00google1080.661 081.530.002018-05-15 21:12:581081.65-10.000.000.00990.00
1027164659992018-05-15 21:12:14buy1000.00google1080.661 080.480.002018-05-15 21:12:571081.65-10.000.000.00990.00
1028164660012018-05-15 21:12:14buy1000.00google1080.661 080.480.002018-05-15 21:12:561081.65-10.000.000.00990.00
1029164660022018-05-15 21:12:14buy1000.00google1080.661 080.480.002018-05-15 21:12:571081.65-10.000.000.00990.00
1030164659962018-05-15 21:12:13buy1000.00google1080.651 080.480.002018-05-15 21:12:551081.68-10.000.000.001 030.00
1031164659982018-05-15 21:12:13buy1000.00google1080.661 080.480.002018-05-15 21:12:561081.65-10.000.000.00990.00
1032164659262018-05-15 21:11:26sell1000.00google1080.541 080.690.002018-05-15 21:12:301080.69-10.000.000.00-150.00
1033164659212018-05-15 21:11:25sell1000.00google1080.541 080.690.002018-05-15 21:12:301080.69-10.000.000.00-150.00
1034164659232018-05-15 21:11:25sell1000.00google1080.541 080.700.002018-05-15 21:12:301080.7-10.000.000.00-160.00
1035164659242018-05-15 21:11:25sell1000.00google1080.541 080.700.002018-05-15 21:12:301080.7-10.000.000.00-160.00
1036164659182018-05-15 21:11:24sell1000.00google1080.541 080.700.002018-05-15 21:12:301080.7-10.000.000.00-160.00
1037164659202018-05-15 21:11:24sell1000.00google1080.541 080.680.002018-05-15 21:12:301080.68-10.000.000.00-140.00
1038164659152018-05-15 21:11:23sell1000.00google1080.541 080.670.002018-05-15 21:12:301080.67-10.000.000.00-130.00
1039164659162018-05-15 21:11:23sell1000.00google1080.541 080.690.002018-05-15 21:12:301080.69-10.000.000.00-150.00
1040164657492018-05-15 21:09:35sell1000.00google1080.091 080.380.002018-05-15 21:10:091080.38-10.000.000.00-290.00
1041164657512018-05-15 21:09:35sell1000.00google1080.091 080.380.002018-05-15 21:10:091080.38-10.000.000.00-290.00
1042164657452018-05-15 21:09:34sell1000.00google1080.161 080.430.002018-05-15 21:10:091080.43-10.000.000.00-270.00
1043164657462018-05-15 21:09:34sell1000.00google1080.161 080.530.002018-05-15 21:10:221080.53-10.000.000.00-370.00
1044164657482018-05-15 21:09:34sell1000.00google1080.091 080.440.002018-05-15 21:10:091080.44-10.000.000.00-350.00
1045164657422018-05-15 21:09:33sell1000.00google1080.161 080.520.002018-05-15 21:10:221080.52-10.000.000.00-360.00
1046164657432018-05-15 21:09:33sell1000.00google1080.161 080.600.002018-05-15 21:10:221080.6-10.000.000.00-440.00
1047164657402018-05-15 21:09:32sell1000.00google1080.161 080.410.002018-05-15 21:09:391080.41-10.000.000.00-250.00
1048164656522018-05-15 21:08:42sell1000.00google1079.71 079.850.002018-05-15 21:09:281079.85-10.000.000.00-150.00
1049164656492018-05-15 21:08:41sell1000.00google1079.781 079.850.002018-05-15 21:09:281079.85-10.000.000.00-70.00
1050164656482018-05-15 21:08:40sell1000.00google1079.781 079.850.002018-05-15 21:09:281079.85-10.000.000.00-70.00
1051164655912018-05-15 21:08:06sell1000.00google1079.791 079.930.002018-05-15 21:09:281079.93-10.000.000.00-140.00
1052164655882018-05-15 21:08:05sell1000.00google1079.791 079.910.002018-05-15 21:09:281079.91-10.000.000.00-120.00
1053164655902018-05-15 21:08:05sell1000.00google1079.791 079.890.002018-05-15 21:09:281079.89-10.000.000.00-100.00
1054164655842018-05-15 21:08:04sell1000.00google1079.791 079.910.002018-05-15 21:09:281079.91-10.000.000.00-120.00
1055164655852018-05-15 21:08:04sell1000.00google1079.791 079.910.002018-05-15 21:09:281079.91-10.000.000.00-120.00
1056164655872018-05-15 21:08:04sell1000.00google1079.791 080.150.002018-05-15 21:08:151080.15-10.000.000.00-360.00
1057164655812018-05-15 21:08:03sell1000.00google1079.791 080.150.002018-05-15 21:08:151080.15-10.000.000.00-360.00
1058164655822018-05-15 21:08:03sell1000.00google1079.791 080.150.002018-05-15 21:08:151080.15-10.000.000.00-360.00
1059164655452018-05-15 21:07:40sell1000.00google1079.451 079.600.002018-05-15 21:07:461079.6-10.000.000.00-150.00
1060164654412018-05-15 21:06:30sell1000.00google1079.391 079.680.002018-05-15 21:07:551079.68-10.000.000.00-290.00
1061164654432018-05-15 21:06:30sell1000.00google1079.391 079.680.002018-05-15 21:07:551079.68-10.000.000.00-290.00
1062164654382018-05-15 21:06:29sell1000.00google1079.391 079.640.002018-05-15 21:07:501079.64-10.000.000.00-250.00
1063164654392018-05-15 21:06:29sell1000.00google1079.391 079.640.002018-05-15 21:07:501079.64-10.000.000.00-250.00
1064164654342018-05-15 21:06:28sell1000.00google1079.611 079.600.002018-05-15 21:07:461079.6-10.000.000.0010.00
1065164654352018-05-15 21:06:28sell1000.00google1079.611 079.470.002018-05-15 21:07:171079.47-10.000.000.00140.00
1066164654362018-05-15 21:06:28sell1000.00google1079.611 079.510.002018-05-15 21:07:211079.51-10.000.000.00100.00
1067164654322018-05-15 21:06:27sell1000.00google1079.611 079.580.002018-05-15 21:06:491079.58-10.000.000.0030.00
1068164653812018-05-15 21:05:54buy1000.00google1080.421 080.270.002018-05-15 21:06:101080.27-10.000.000.00-150.00
1069164653272018-05-15 21:05:21buy1000.00google1080.521 080.270.002018-05-15 21:06:101080.27-10.000.000.00-250.00
1070164653292018-05-15 21:05:21buy1000.00google1080.521 080.270.002018-05-15 21:06:101080.27-10.000.000.00-250.00
1071164653242018-05-15 21:05:20buy1000.00google1080.521 080.270.002018-05-15 21:06:101080.27-10.000.000.00-250.00
1072164653262018-05-15 21:05:20buy1000.00google1080.521 080.270.002018-05-15 21:06:101080.27-10.000.000.00-250.00
1073164653192018-05-15 21:05:19buy1000.00google1080.521 080.370.002018-05-15 21:05:291080.37-10.000.000.00-150.00
1074164653212018-05-15 21:05:19buy1000.00google1080.521 080.270.002018-05-15 21:06:101080.27-10.000.000.00-250.00
1075164653222018-05-15 21:05:19buy1000.00google1080.521 080.300.002018-05-15 21:06:101080.3-10.000.000.00-220.00
1076164653182018-05-15 21:05:18buy1000.00google1080.521 080.370.002018-05-15 21:05:291080.37-10.000.000.00-150.00
1077164652822018-05-15 21:04:57buy1000.00google1080.811 080.640.002018-05-15 21:05:031080.64-10.000.000.00-170.00
1078164652842018-05-15 21:04:57buy1000.00google1080.811 080.660.002018-05-15 21:05:031080.66-10.000.000.00-150.00
1079164652132018-05-15 21:04:13buy1000.00google1080.741 080.500.002018-05-15 21:05:161080.5-10.000.000.00-240.00
1080164652102018-05-15 21:04:12buy1000.00google1080.741 080.500.002018-05-15 21:05:161080.5-10.000.000.00-240.00
1081164652122018-05-15 21:04:12buy1000.00google1080.741 080.500.002018-05-15 21:05:161080.5-10.000.000.00-240.00
1082164652052018-05-15 21:04:11buy1000.00google1080.741 080.500.002018-05-15 21:05:161080.5-10.000.000.00-240.00
1083164652072018-05-15 21:04:11buy1000.00google1080.741 080.580.002018-05-15 21:05:151080.58-10.000.000.00-160.00
1084164652082018-05-15 21:04:11buy1000.00google1080.741 080.540.002018-05-15 21:05:161080.54-10.000.000.00-200.00
1085164651762018-05-15 21:03:53buy1000.00google1080.751 080.600.002018-05-15 21:04:211080.6-10.000.000.00-150.00
1086164651052018-05-15 21:03:07buy1000.00google1080.861 080.710.002018-05-15 21:03:471080.71-10.000.000.00-150.00
1087164650322018-05-15 21:02:23buy1000.00google1080.821 080.660.002018-05-15 21:04:071080.66-10.000.000.00-160.00
1088164650332018-05-15 21:02:23buy1000.00google1080.821 080.660.002018-05-15 21:04:071080.66-10.000.000.00-160.00
1089164650352018-05-15 21:02:23buy1000.00google1080.821 080.660.002018-05-15 21:04:071080.66-10.000.000.00-160.00
1090164650282018-05-15 21:02:22buy1000.00google1080.911 080.670.002018-05-15 21:04:071080.67-10.000.000.00-240.00
1091164650302018-05-15 21:02:22buy1000.00google1080.911 080.670.002018-05-15 21:04:071080.67-10.000.000.00-240.00
1092164649412018-05-15 21:01:28sell1000.00google1081.041 080.990.002018-05-15 21:02:211080.99-10.000.000.0050.00
1093164649422018-05-15 21:01:28sell1000.00google1081.041 080.950.002018-05-15 21:02:211080.95-10.000.000.0090.00
1094164649362018-05-15 21:01:27sell1000.00google1081.041 081.020.002018-05-15 21:02:211081.02-10.000.000.0020.00
1095164649382018-05-15 21:01:27sell1000.00google1081.041 081.060.002018-05-15 21:02:211081.06-10.000.000.00-20.00
1096164649392018-05-15 21:01:27sell1000.00google1081.041 081.020.002018-05-15 21:02:211081.02-10.000.000.0020.00
1097164649332018-05-15 21:01:26sell1000.00google1081.041 081.010.002018-05-15 21:02:211081.01-10.000.000.0030.00
1098164649352018-05-15 21:01:26sell1000.00google1081.041 080.940.002018-05-15 21:02:211080.94-10.000.000.00100.00
1099164648202018-05-15 21:00:30sell1000.00google1081.291 080.960.002018-05-15 21:01:111080.96-10.000.000.00330.00
1100164648232018-05-15 21:00:30sell1000.00google1081.291 080.940.002018-05-15 21:01:111080.94-10.000.000.00350.00
1101164648162018-05-15 21:00:29sell1000.00google1081.291 080.940.002018-05-15 21:01:111080.94-10.000.000.00350.00
1102164648172018-05-15 21:00:29sell1000.00google1081.291 080.970.002018-05-15 21:01:111080.97-10.000.000.00320.00
1103164648192018-05-15 21:00:29sell1000.00google1081.291 080.910.002018-05-15 21:01:111080.91-10.000.000.00380.00
1104164648142018-05-15 21:00:28sell1000.00google1081.291 079.810.002018-05-15 21:06:181079.81-10.000.000.001 480.00
1105164647602018-05-15 20:59:53sell1000.00google1081.121 081.270.002018-05-15 21:00:251081.27-10.000.000.00-150.00
1106164647612018-05-15 20:59:53sell1000.00google1081.121 081.240.002018-05-15 21:00:241081.24-10.000.000.00-120.00
1107164647572018-05-15 20:59:52sell1000.00google1081.111 081.270.002018-05-15 21:00:251081.27-10.000.000.00-160.00
1108164647582018-05-15 20:59:52sell1000.00google1081.121 080.990.002018-05-15 21:00:091080.99-10.000.000.00130.00
1109164647552018-05-15 20:59:51sell1000.00google1080.951 081.250.002018-05-15 21:00:241081.25-10.000.000.00-300.00
1110164647562018-05-15 20:59:51sell1000.00google1081.111 081.260.002018-05-15 21:00:241081.26-10.000.000.00-150.00
1111164646502018-05-15 20:58:40sell1000.00google1081.11 081.220.002018-05-15 20:59:321081.22-10.000.000.00-120.00
1112164646522018-05-15 20:58:40sell1000.00google1081.11 081.220.002018-05-15 20:59:321081.22-10.000.000.00-120.00
1113164646542018-05-15 20:58:40sell1000.00google1081.11 081.220.002018-05-15 20:59:321081.22-10.000.000.00-120.00
1114164646492018-05-15 20:58:39sell1000.00google1081.11 081.200.002018-05-15 20:59:321081.2-10.000.000.00-100.00
1115164645652018-05-15 20:57:47sell1000.00google1081.941 081.390.002018-05-15 21:00:261081.39-10.000.000.00550.00
1116164645552018-05-15 20:57:41sell1000.00google1081.881 081.420.002018-05-15 21:00:261081.42-10.000.000.00460.00
1117164645532018-05-15 20:57:37sell1000.00google1082.231 081.140.002018-05-15 20:58:301081.14-10.000.000.001 090.00
1118164645512018-05-15 20:57:31sell1000.00google1082.281 081.150.002018-05-15 20:58:301081.15-10.000.000.001 130.00
1119164645462018-05-15 20:56:58buy1000.00google1082.591 082.280.002018-05-15 20:57:231082.28-10.000.000.00-310.00
1120164645432018-05-15 20:56:57buy1000.00google1082.721 082.390.002018-05-15 20:57:191082.39-10.000.000.00-330.00
1121164645442018-05-15 20:56:57buy1000.00google1082.711 082.410.002018-05-15 20:57:151082.41-10.000.000.00-300.00
1122164645452018-05-15 20:56:57buy1000.00google1082.591 082.400.002018-05-15 20:57:151082.4-10.000.000.00-190.00
1123164645412018-05-15 20:56:56buy1000.00google1082.721 082.440.002018-05-15 20:57:151082.44-10.000.000.00-280.00
1124164645422018-05-15 20:56:56buy1000.00google1082.721 082.420.002018-05-15 20:57:151082.42-10.000.000.00-300.00
1125164644552018-05-15 20:55:39sell1000.00google1082.891 082.710.002018-05-15 20:56:471082.71-10.000.000.00180.00
1126164644522018-05-15 20:55:38sell1000.00google1082.891 082.750.002018-05-15 20:56:471082.75-10.000.000.00140.00
1127164644532018-05-15 20:55:38sell1000.00google1082.891 082.710.002018-05-15 20:56:471082.71-10.000.000.00180.00
1128164644252018-05-15 20:55:23sell1000.00google1082.911 082.760.002018-05-15 20:56:471082.76-10.000.000.00150.00
1129164644262018-05-15 20:55:23sell1000.00google1082.911 082.760.002018-05-15 20:56:471082.76-10.000.000.00150.00
1130164644202018-05-15 20:55:22sell1000.00google1082.931 081.200.002018-05-15 20:58:301081.2-10.000.000.001 730.00
1131164644222018-05-15 20:55:22sell1000.00google1082.931 081.190.002018-05-15 20:58:301081.19-10.000.000.001 740.00
1132164644232018-05-15 20:55:22sell1000.00google1082.931 081.190.002018-05-15 20:58:301081.19-10.000.000.001 740.00
1133164644152018-05-15 20:55:21sell1000.00google1082.981 082.880.002018-05-15 20:55:331082.88-10.000.000.00100.00
1134164644172018-05-15 20:55:21sell1000.00google1082.931 082.930.002018-05-15 20:55:331082.93-10.000.000.000.00
1135164644192018-05-15 20:55:21sell1000.00google1082.931 082.880.002018-05-15 20:55:331082.88-10.000.000.0050.00
1136164644012018-05-15 20:55:12buy1000.00google1083.951 083.340.002018-05-15 20:55:171083.34-10.000.000.00-610.00
1137164643432018-05-15 20:54:25buy1000.00google1084.511 084.360.002018-05-15 20:55:061084.36-10.000.000.00-150.00
1138164642402018-05-15 20:53:04sell1000.00google1084.681 083.910.002018-05-15 20:55:111083.91-10.000.000.00770.00
1139164641752018-05-15 20:52:19buy1000.00google1084.541 084.620.002018-05-15 20:54:151084.62-10.000.000.0080.00
1140164641602018-05-15 20:52:09sell1000.00google1084.471 084.620.002018-05-15 20:52:151084.62-10.000.000.00-150.00
1141164641242018-05-15 20:51:47buy1000.00google1084.621 084.630.002018-05-15 20:52:291084.63-10.000.000.0010.00
1142164640982018-05-15 20:51:32buy1000.00google1085.111 084.480.002018-05-15 20:51:481084.48-10.000.000.00-630.00
1143164640812018-05-15 20:51:19sell1000.00google1085.291 084.520.002018-05-15 20:51:571084.52-10.000.000.00770.00
1144164640502018-05-15 20:51:02buy1000.00google1085.151 085.190.002018-05-15 20:51:291085.19-10.000.000.0040.00
1145164640342018-05-15 20:50:52sell1000.00google1085.341 085.290.002018-05-15 20:51:101085.29-10.000.000.0050.00
1146164640052018-05-15 20:50:34sell1000.00google1085.351 085.500.002018-05-15 20:50:431085.5-10.000.000.00-150.00
1147164639232018-05-15 20:49:44sell1000.00google1085.341 085.490.002018-05-15 20:50:431085.49-10.000.000.00-150.00
1148164638432018-05-15 20:48:52buy1000.00google1084.471 085.190.002018-05-15 20:49:271085.33-10.000.000.00860.00
1149164638382018-05-15 20:48:51buy1000.00google1084.421 085.180.002018-05-15 20:49:261085.33-10.000.000.00910.00
1150164638402018-05-15 20:48:51buy1000.00google1084.421 084.330.002018-05-15 20:49:261085.33-10.000.000.00910.00
1151164638412018-05-15 20:48:51buy1000.00google1084.471 084.270.002018-05-15 20:49:261085.33-10.000.000.00860.00
1152164638342018-05-15 20:48:50buy1000.00google1084.421 084.330.002018-05-15 20:49:271085.33-10.000.000.00910.00
1153164638352018-05-15 20:48:50buy1000.00google1084.421 084.330.002018-05-15 20:49:271085.33-10.000.000.00910.00
1154164638372018-05-15 20:48:50buy1000.00google1084.421 085.310.002018-05-15 20:50:511085.31-10.000.000.00890.00
1155164637682018-05-15 20:48:04buy1000.00google1084.491 084.390.002018-05-15 20:48:461084.39-10.000.000.00-100.00
1156164637642018-05-15 20:48:03buy1000.00google1084.351 084.400.002018-05-15 20:48:461084.4-10.000.000.0050.00
1157164637652018-05-15 20:48:03buy1000.00google1084.381 084.400.002018-05-15 20:48:461084.4-10.000.000.0020.00
1158164637672018-05-15 20:48:03buy1000.00google1084.491 084.390.002018-05-15 20:48:461084.39-10.000.000.00-100.00
1159164637612018-05-15 20:48:02buy1000.00google1084.341 084.390.002018-05-15 20:48:461084.39-10.000.000.0050.00
1160164637622018-05-15 20:48:02buy1000.00google1084.351 084.390.002018-05-15 20:48:461084.39-10.000.000.0040.00
1161164637592018-05-15 20:48:01buy1000.00google1084.341 084.390.002018-05-15 20:48:461084.39-10.000.000.0050.00
1162164637402018-05-15 20:47:48sell1000.00google1084.241 084.390.002018-05-15 20:48:031084.39-10.000.000.00-150.00
1163164636932018-05-15 20:47:17sell1000.00google1084.451 084.440.002018-05-15 20:48:031084.44-10.000.000.0010.00
1164164636552018-05-15 20:46:53sell1000.00google1084.391 084.370.002018-05-15 20:47:411084.37-10.000.000.0020.00
1165164636512018-05-15 20:46:52sell1000.00google1084.41 084.600.002018-05-15 20:48:251084.6-10.000.000.00-200.00
1166164636532018-05-15 20:46:52sell1000.00google1084.391 084.620.002018-05-15 20:48:251084.62-10.000.000.00-230.00
1167164636472018-05-15 20:46:51sell1000.00google1084.41 084.600.002018-05-15 20:48:251084.6-10.000.000.00-200.00
1168164636482018-05-15 20:46:51sell1000.00google1084.41 084.300.002018-05-15 20:47:311084.3-10.000.000.00100.00
1169164636502018-05-15 20:46:51sell1000.00google1084.41 084.560.002018-05-15 20:47:001084.56-10.000.000.00-160.00
1170164636452018-05-15 20:46:50sell1000.00google1084.41 084.610.002018-05-15 20:48:251084.61-10.000.000.00-210.00
1171164635892018-05-15 20:45:58sell1000.00google1084.331 084.210.002018-05-15 20:46:331084.21-10.000.000.00120.00
1172164635902018-05-15 20:45:58sell1000.00google1084.331 084.210.002018-05-15 20:46:331084.21-10.000.000.00120.00
1173164635862018-05-15 20:45:57sell1000.00google1084.331 084.340.002018-05-15 20:46:481084.34-10.000.000.00-10.00
1174164635872018-05-15 20:45:57sell1000.00google1084.331 084.150.002018-05-15 20:46:331084.15-10.000.000.00180.00
1175164635882018-05-15 20:45:57sell1000.00google1084.331 084.270.002018-05-15 20:46:481084.27-10.000.000.0060.00
1176164635842018-05-15 20:45:56sell1000.00google1084.331 084.340.002018-05-15 20:46:481084.34-10.000.000.00-10.00
1177164635852018-05-15 20:45:56sell1000.00google1084.331 084.260.002018-05-15 20:46:481084.26-10.000.000.0070.00
1178164635812018-05-15 20:45:18sell1000.00google1084.291 084.210.002018-05-15 20:45:501084.21-10.000.000.0080.00
1179164635802018-05-15 20:45:07sell1000.00google1084.31 084.220.002018-05-15 20:45:501084.22-10.000.000.0080.00
1180164635672018-05-15 20:44:03buy1000.00google1084.311 084.130.002018-05-15 20:44:441084.13-10.000.000.00-180.00
1181164635682018-05-15 20:44:03buy1000.00google1084.311 084.150.002018-05-15 20:44:441084.15-10.000.000.00-160.00
1182164635692018-05-15 20:44:03buy1000.00google1084.311 084.140.002018-05-15 20:44:441084.14-10.000.000.00-170.00
1183164635642018-05-15 20:44:02buy1000.00google1084.311 084.150.002018-05-15 20:44:441084.15-10.000.000.00-160.00
1184164635652018-05-15 20:44:02buy1000.00google1084.311 084.180.002018-05-15 20:44:191084.18-10.000.000.00-130.00
1185164635662018-05-15 20:44:02buy1000.00google1084.311 084.130.002018-05-15 20:44:441084.13-10.000.000.00-180.00
1186164635632018-05-15 20:44:01buy1000.00google1084.261 084.180.002018-05-15 20:44:191084.18-10.000.000.00-80.00
1187164635612018-05-15 20:43:41sell1000.00google1084.271 084.230.002018-05-15 20:45:501084.23-10.000.000.0040.00
1188164635622018-05-15 20:43:41sell1000.00google1084.271 084.270.002018-05-15 20:45:501084.27-10.000.000.000.00
1189164635592018-05-15 20:43:40sell1000.00google1084.271 084.160.002018-05-15 20:45:471084.16-10.000.000.00110.00
1190164635602018-05-15 20:43:40sell1000.00google1084.271 084.300.002018-05-15 20:45:511084.3-10.000.000.00-30.00
1191164635582018-05-15 20:43:39sell1000.00google1084.241 084.420.002018-05-15 20:45:541084.42-10.000.000.00-180.00
1192164635522018-05-15 20:42:52sell1000.00google1084.291 084.380.002018-05-15 20:43:291084.38-10.000.000.00-90.00
1193164635502018-05-15 20:42:51sell1000.00google1084.131 084.420.002018-05-15 20:43:291084.42-10.000.000.00-290.00
1194164635512018-05-15 20:42:51sell1000.00google1084.291 084.380.002018-05-15 20:43:291084.38-10.000.000.00-90.00
1195164635472018-05-15 20:42:50sell1000.00google1084.341 084.180.002018-05-15 20:44:461084.18-10.000.000.00160.00
1196164635482018-05-15 20:42:50sell1000.00google1084.341 084.180.002018-05-15 20:43:221084.18-10.000.000.00160.00
1197164635492018-05-15 20:42:50sell1000.00google1084.341 084.320.002018-05-15 20:43:491084.32-10.000.000.0020.00
1198164635462018-05-15 20:42:49sell1000.00google1084.341 084.180.002018-05-15 20:43:221084.18-10.000.000.00160.00
1199164635392018-05-15 20:41:50buy1000.00google1084.591 084.430.002018-05-15 20:42:481084.43-10.000.000.00-160.00
1200164635402018-05-15 20:41:50buy1000.00google1084.591 084.430.002018-05-15 20:42:481084.43-10.000.000.00-160.00
1201164635412018-05-15 20:41:50buy1000.00google1084.591 084.430.002018-05-15 20:42:481084.43-10.000.000.00-160.00
1202164635362018-05-15 20:41:49buy1000.00google1084.711 084.440.002018-05-15 20:42:461084.44-10.000.000.00-270.00
1203164635372018-05-15 20:41:49buy1000.00google1084.591 084.440.002018-05-15 20:42:461084.44-10.000.000.00-150.00
1204164635382018-05-15 20:41:49buy1000.00google1084.591 084.440.002018-05-15 20:42:461084.44-10.000.000.00-150.00
1205164635352018-05-15 20:41:48buy1000.00google1084.711 084.440.002018-05-15 20:42:461084.44-10.000.000.00-270.00
1206164635342018-05-15 20:41:35sell1000.00google1084.491 084.640.002018-05-15 20:41:451084.64-10.000.000.00-150.00
1207164635322018-05-15 20:41:24sell1000.00google1084.491 084.640.002018-05-15 20:41:451084.64-10.000.000.00-150.00
1208164635272018-05-15 20:40:43sell1000.00google1084.521 084.680.002018-05-15 20:41:451084.68-10.000.000.00-160.00
1209164635282018-05-15 20:40:43sell1000.00google1084.521 084.640.002018-05-15 20:41:451084.64-10.000.000.00-120.00
1210164635292018-05-15 20:40:43sell1000.00google1084.521 084.690.002018-05-15 20:41:451084.69-10.000.000.00-170.00
1211164635242018-05-15 20:40:42sell1000.00google1084.521 084.640.002018-05-15 20:41:451084.64-10.000.000.00-120.00
1212164635252018-05-15 20:40:42sell1000.00google1084.521 084.650.002018-05-15 20:40:531084.65-10.000.000.00-130.00
1213164635262018-05-15 20:40:42sell1000.00google1084.521 084.650.002018-05-15 20:40:531084.65-10.000.000.00-130.00
1214164635232018-05-15 20:40:41sell1000.00google1084.521 084.660.002018-05-15 20:41:451084.66-10.000.000.00-140.00
1215164635212018-05-15 20:40:29sell1000.00google1084.361 084.510.002018-05-15 20:40:391084.51-10.000.000.00-150.00
1216164635172018-05-15 20:39:23sell1000.00google1084.881 084.560.002018-05-15 20:40:391084.56-10.000.000.00320.00
1217164635182018-05-15 20:39:23sell1000.00google1084.881 084.550.002018-05-15 20:40:391084.55-10.000.000.00330.00
1218164635142018-05-15 20:39:22sell1000.00google1084.881 084.550.002018-05-15 20:40:391084.55-10.000.000.00330.00
1219164635152018-05-15 20:39:22sell1000.00google1084.881 084.550.002018-05-15 20:40:391084.55-10.000.000.00330.00
1220164635162018-05-15 20:39:22sell1000.00google1084.881 084.550.002018-05-15 20:40:391084.55-10.000.000.00330.00
1221164635122018-05-15 20:39:21sell1000.00google1084.881 084.550.002018-05-15 20:40:391084.55-10.000.000.00330.00
1222164635132018-05-15 20:39:21sell1000.00google1084.881 084.540.002018-05-15 20:40:391084.54-10.000.000.00340.00
1223164635082018-05-15 20:39:01buy1000.00google1084.820.000.002018-05-15 20:39:121085.05-10.000.000.00230.00
1224164635092018-05-15 20:39:01buy1000.00google1084.820.000.002018-05-15 20:39:141085.05-10.000.000.00230.00
1225164635102018-05-15 20:39:01buy1000.00google1084.820.000.002018-05-15 20:39:121085.05-10.000.000.00230.00
1226164635052018-05-15 20:39:00buy1000.00google1084.860.000.002018-05-15 20:39:121085.05-10.000.000.00190.00
1227164635062018-05-15 20:39:00buy1000.00google1084.821 085.020.002018-05-15 20:39:191085.02-10.000.000.00200.00
1228164635072018-05-15 20:39:00buy1000.00google1084.820.000.002018-05-15 20:39:131085.05-10.000.000.00230.00
1229164635042018-05-15 20:38:59buy1000.00google1084.861 084.730.002018-05-15 20:39:101085.05-10.000.000.00190.00
1230164635022018-05-15 20:38:38sell1000.00google1084.741 084.960.002018-05-15 20:39:061084.96-10.000.000.00-220.00
1231164634992018-05-15 20:38:37sell1000.00google1084.741 084.960.002018-05-15 20:39:061084.96-10.000.000.00-220.00
1232164635002018-05-15 20:38:37sell1000.00google1084.741 084.960.002018-05-15 20:39:061084.96-10.000.000.00-220.00
1233164635012018-05-15 20:38:37sell1000.00google1084.741 084.960.002018-05-15 20:39:061084.96-10.000.000.00-220.00
1234164634962018-05-15 20:38:36sell1000.00google1084.741 084.960.002018-05-15 20:39:061084.96-10.000.000.00-220.00
1235164634972018-05-15 20:38:36sell1000.00google1084.741 084.960.002018-05-15 20:39:061084.96-10.000.000.00-220.00
1236164634982018-05-15 20:38:36sell1000.00google1084.741 084.960.002018-05-15 20:39:061084.96-10.000.000.00-220.00
1237164634932018-05-15 20:38:19sell1000.00google1084.571 084.650.002018-05-15 20:38:321084.65-10.000.000.00-80.00
1238164634922018-05-15 20:38:14sell1000.00google1084.541 084.660.002018-05-15 20:38:321084.66-10.000.000.00-120.00
1239164634882018-05-15 20:37:45sell1000.00google1084.581 084.720.002018-05-15 20:38:321084.72-10.000.000.00-140.00
1240164634892018-05-15 20:37:45sell1000.00google1084.581 084.580.002018-05-15 20:38:301084.58-10.000.000.000.00
1241164634862018-05-15 20:37:44sell1000.00google1084.581 084.730.002018-05-15 20:38:321084.73-10.000.000.00-150.00
1242164634872018-05-15 20:37:44sell1000.00google1084.581 084.730.002018-05-15 20:38:321084.73-10.000.000.00-150.00
1243164634852018-05-15 20:37:43sell1000.00google1084.581 084.600.002018-05-15 20:38:301084.6-10.000.000.00-20.00
1244164634842018-05-15 20:37:14buy1000.00google1085.451 085.250.002018-05-15 20:37:181085.25-10.000.000.00-200.00
1245164634812018-05-15 20:36:43buy1000.00google1085.441 085.290.002018-05-15 20:37:181085.29-10.000.000.00-150.00
1246164634772018-05-15 20:36:09buy1000.00google1085.461 085.280.002018-05-15 20:37:181085.28-10.000.000.00-180.00
1247164634752018-05-15 20:36:08buy1000.00google1085.461 085.280.002018-05-15 20:37:181085.28-10.000.000.00-180.00
1248164634762018-05-15 20:36:08buy1000.00google1085.461 085.280.002018-05-15 20:37:181085.28-10.000.000.00-180.00
1249164634722018-05-15 20:36:07buy1000.00google1085.461 085.260.002018-05-15 20:37:181085.26-10.000.000.00-200.00
1250164634732018-05-15 20:36:07buy1000.00google1085.461 085.250.002018-05-15 20:37:181085.25-10.000.000.00-210.00
1251164634712018-05-15 20:36:06buy1000.00google1085.461 085.310.002018-05-15 20:36:131085.31-10.000.000.00-150.00
1252164634692018-05-15 20:35:59buy1000.00google1085.561 085.410.002018-05-15 20:36:021085.41-10.000.000.00-150.00
1253164634682018-05-15 20:35:54buy1000.00google1085.561 085.410.002018-05-15 20:36:021085.41-10.000.000.00-150.00
1254164634652018-05-15 20:35:27buy1000.00google1085.481 085.410.002018-05-15 20:36:021085.41-10.000.000.00-70.00
1255164634662018-05-15 20:35:27buy1000.00google1085.481 085.410.002018-05-15 20:36:021085.41-10.000.000.00-70.00
1256164634602018-05-15 20:34:34buy1000.00google1085.471 085.410.002018-05-15 20:36:021085.41-10.000.000.00-60.00
1257164634542018-05-15 20:33:55buy1000.00google1085.661 085.690.002018-05-15 20:34:191085.69-10.000.000.0030.00
1258164634562018-05-15 20:33:55buy1000.00google1085.661 085.690.002018-05-15 20:34:191085.69-10.000.000.0030.00
1259164634572018-05-15 20:33:55buy1000.00google1085.661 085.690.002018-05-15 20:34:191085.69-10.000.000.0030.00
1260164634522018-05-15 20:33:54buy1000.00google1085.661 085.550.002018-05-15 20:34:191085.55-10.000.000.00-110.00
1261164634532018-05-15 20:33:54buy1000.00google1085.661 085.560.002018-05-15 20:34:191085.56-10.000.000.00-100.00
1262164634492018-05-15 20:33:53buy1000.00google1085.661 085.560.002018-05-15 20:34:191085.56-10.000.000.00-100.00
1263164634502018-05-15 20:33:53buy1000.00google1085.661 085.410.002018-05-15 20:36:021085.41-10.000.000.00-250.00
1264164634512018-05-15 20:33:53buy1000.00google1085.661 085.550.002018-05-15 20:34:191085.55-10.000.000.00-110.00
1265164634462018-05-15 20:33:16sell1000.00google1085.541 085.660.002018-05-15 20:33:361085.66-10.000.000.00-120.00
1266164634432018-05-15 20:33:15sell1000.00google1085.331 085.660.002018-05-15 20:33:361085.66-10.000.000.00-330.00
1267164634442018-05-15 20:33:15sell1000.00google1085.331 085.660.002018-05-15 20:33:361085.66-10.000.000.00-330.00
1268164634452018-05-15 20:33:15sell1000.00google1085.351 085.660.002018-05-15 20:33:361085.66-10.000.000.00-310.00
1269164634422018-05-15 20:33:14sell1000.00google1085.331 085.760.002018-05-15 20:33:581085.76-10.000.000.00-430.00
1270164634362018-05-15 20:32:39sell1000.00google1085.511 085.480.002018-05-15 20:33:081085.48-10.000.000.0030.00
1271164634372018-05-15 20:32:39sell1000.00google1085.511 085.480.002018-05-15 20:33:081085.48-10.000.000.0030.00
1272164634342018-05-15 20:32:38sell1000.00google1085.511 085.520.002018-05-15 20:33:081085.52-10.000.000.00-10.00
1273164634352018-05-15 20:32:38sell1000.00google1085.511 085.480.002018-05-15 20:33:081085.48-10.000.000.0030.00
1274164634332018-05-15 20:32:37sell1000.00google1085.511 085.480.002018-05-15 20:33:081085.48-10.000.000.0030.00
1275164634292018-05-15 20:32:12buy1000.00google1086.11 085.630.002018-05-15 20:32:331085.63-10.000.000.00-470.00
1276164634302018-05-15 20:32:12buy1000.00google1086.11 085.950.002018-05-15 20:32:261085.95-10.000.000.00-150.00
1277164634312018-05-15 20:32:12buy1000.00google1086.091 085.950.002018-05-15 20:32:261085.95-10.000.000.00-140.00
1278164634272018-05-15 20:32:11buy1000.00google1086.11 085.950.002018-05-15 20:32:261085.95-10.000.000.00-150.00
1279164634282018-05-15 20:32:11buy1000.00google1086.11 085.950.002018-05-15 20:32:261085.95-10.000.000.00-150.00
1280164634232018-05-15 20:31:45sell1000.00google1086.21 085.530.002018-05-15 20:33:081085.53-10.000.000.00670.00
1281164634222018-05-15 20:31:44sell1000.00google1086.331 086.350.002018-05-15 20:31:521086.35-10.000.000.00-20.00
1282164634212018-05-15 20:31:43sell1000.00google1086.331 086.350.002018-05-15 20:31:521086.35-10.000.000.00-20.00
1283164634192018-05-15 20:31:28buy1000.00google1085.911 086.180.002018-05-15 20:32:051086.18-10.000.000.00270.00
1284164634172018-05-15 20:31:17sell1000.00google1085.861 086.010.002018-05-15 20:31:291086.01-10.000.000.00-150.00
1285164634142018-05-15 20:31:13sell1000.00google1085.861 086.010.002018-05-15 20:31:291086.01-10.000.000.00-150.00
1286164634102018-05-15 20:30:57buy1000.00google1085.91 086.180.002018-05-15 20:32:051086.18-10.000.000.00280.00
1287164634092018-05-15 20:30:56buy1000.00google1085.91 085.750.002018-05-15 20:31:351086.2-10.000.000.00300.00
1288164634002018-05-15 20:30:15sell1000.00google1086.271 086.180.002018-05-15 20:30:541085.9-10.000.000.00370.00
1289164634012018-05-15 20:30:15sell1000.00google1086.271 086.050.002018-05-15 20:30:541085.9-10.000.000.00370.00
1290164633982018-05-15 20:30:14sell1000.00google1086.271 086.160.002018-05-15 20:30:541085.9-10.000.000.00370.00
1291164633992018-05-15 20:30:14sell1000.00google1086.271 086.130.002018-05-15 20:30:531085.9-10.000.000.00370.00
1292164633962018-05-15 20:30:06buy1000.00google1085.870.000.002018-05-15 20:30:121086.27-10.000.000.00400.00
1293164633972018-05-15 20:30:06buy1000.00google1085.870.000.002018-05-15 20:30:121086.27-10.000.000.00400.00
1294164633942018-05-15 20:30:05buy1000.00google1085.870.000.002018-05-15 20:30:111086.27-10.000.000.00400.00
1295164633952018-05-15 20:30:05buy1000.00google1085.870.000.002018-05-15 20:30:111086.27-10.000.000.00400.00
1296164633922018-05-15 20:29:50sell1000.00google1085.821 085.970.002018-05-15 20:30:071085.97-10.000.000.00-150.00
1297164633902018-05-15 20:29:43sell1000.00google1085.811 085.960.002018-05-15 20:30:071085.96-10.000.000.00-150.00
1298164633892018-05-15 20:29:29sell1000.00google1085.491 085.960.002018-05-15 20:30:071085.96-10.000.000.00-470.00
1299164633882018-05-15 20:29:28sell1000.00google1085.491 085.960.002018-05-15 20:30:071085.96-10.000.000.00-470.00
1300164633832018-05-15 20:28:57sell1000.00google1085.481 085.640.002018-05-15 20:29:201085.64-10.000.000.00-160.00
1301164633802018-05-15 20:28:56sell1000.00google1085.481 085.640.002018-05-15 20:29:201085.64-10.000.000.00-160.00
1302164633822018-05-15 20:28:56sell1000.00google1085.481 085.640.002018-05-15 20:29:201085.64-10.000.000.00-160.00
1303164633772018-05-15 20:28:55sell1000.00google1085.481 085.640.002018-05-15 20:29:201085.64-10.000.000.00-160.00
1304164633782018-05-15 20:28:55sell1000.00google1085.481 085.630.002018-05-15 20:29:201085.63-10.000.000.00-150.00
1305164633792018-05-15 20:28:55sell1000.00google1085.481 085.640.002018-05-15 20:29:201085.64-10.000.000.00-160.00
1306164633762018-05-15 20:28:54sell1000.00google1085.481 085.640.002018-05-15 20:29:201085.64-10.000.000.00-160.00
1307164633682018-05-15 20:27:38buy1000.00google1085.931 085.790.002018-05-15 20:28:431085.79-10.000.000.00-140.00
1308164633652018-05-15 20:27:37buy1000.00google1085.931 085.780.002018-05-15 20:28:431085.78-10.000.000.00-150.00
1309164633662018-05-15 20:27:37buy1000.00google1085.931 085.780.002018-05-15 20:28:431085.78-10.000.000.00-150.00
1310164633672018-05-15 20:27:37buy1000.00google1085.931 085.780.002018-05-15 20:28:431085.78-10.000.000.00-150.00
1311164633632018-05-15 20:27:28buy1000.00google1086.251 085.780.002018-05-15 20:28:431085.78-10.000.000.00-470.00
1312164633642018-05-15 20:27:28buy1000.00google1086.241 085.790.002018-05-15 20:28:431085.79-10.000.000.00-450.00
1313164633612018-05-15 20:27:27buy1000.00google1086.251 085.780.002018-05-15 20:28:431085.78-10.000.000.00-470.00
1314164633622018-05-15 20:27:27buy1000.00google1086.251 085.790.002018-05-15 20:28:431085.79-10.000.000.00-460.00
1315164633582018-05-15 20:27:01buy1000.00google1086.381 086.380.002018-05-15 20:27:231086.38-10.000.000.000.00
1316164633592018-05-15 20:27:01buy1000.00google1086.381 086.390.002018-05-15 20:27:231086.39-10.000.000.0010.00
1317164633562018-05-15 20:27:00buy1000.00google1086.381 086.450.002018-05-15 20:27:231086.45-10.000.000.0070.00
1318164633572018-05-15 20:27:00buy1000.00google1086.381 086.400.002018-05-15 20:27:231086.4-10.000.000.0020.00
1319164633292018-05-15 20:26:35sell1000.00google1086.631 086.450.002018-05-15 20:27:021086.45-10.000.000.00180.00
1320164633312018-05-15 20:26:35sell1000.00google1086.631 086.400.002018-05-15 20:27:021086.4-10.000.000.00230.00
1321164633262018-05-15 20:26:34sell1000.00google1086.631 086.400.002018-05-15 20:27:021086.4-10.000.000.00230.00
1322164633282018-05-15 20:26:34sell1000.00google1086.631 086.480.002018-05-15 20:27:021086.48-10.000.000.00150.00
1323164632732018-05-15 20:25:59buy1000.00google1086.411 086.530.002018-05-15 20:26:351086.53-10.000.000.00120.00
1324164632742018-05-15 20:25:59buy1000.00google1086.411 086.530.002018-05-15 20:26:351086.53-10.000.000.00120.00
1325164632682018-05-15 20:25:58buy1000.00google1086.411 086.480.002018-05-15 20:26:351086.48-10.000.000.0070.00
1326164632702018-05-15 20:25:58buy1000.00google1086.411 086.480.002018-05-15 20:26:351086.48-10.000.000.0070.00
1327164632712018-05-15 20:25:58buy1000.00google1086.411 086.490.002018-05-15 20:26:351086.49-10.000.000.0080.00
1328164632672018-05-15 20:25:57buy1000.00google1086.411 086.530.002018-05-15 20:26:351086.53-10.000.000.00120.00
1329164631942018-05-15 20:25:10sell1000.00google1086.71 086.850.002018-05-15 20:25:321086.85-10.000.000.00-150.00
1330164631742018-05-15 20:24:57sell1000.00google1086.631 086.780.002018-05-15 20:25:251086.78-10.000.000.00-150.00
1331164631482018-05-15 20:24:40buy1000.00google1086.681 087.160.002018-05-15 20:25:371087.16-10.000.000.00480.00
1332164631292018-05-15 20:24:29sell1000.00google1086.631 086.800.002018-05-15 20:25:251086.8-10.000.000.00-170.00
1333164630972018-05-15 20:24:09sell1000.00google1086.631 086.780.002018-05-15 20:25:251086.78-10.000.000.00-150.00
1334164630872018-05-15 20:24:03sell1000.00google1086.631 086.780.002018-05-15 20:25:251086.78-10.000.000.00-150.00
1335164630802018-05-15 20:24:00sell1000.00google1086.631 086.780.002018-05-15 20:25:251086.78-10.000.000.00-150.00
1336164630722018-05-15 20:23:55sell1000.00google1086.631 086.780.002018-05-15 20:25:251086.78-10.000.000.00-150.00
1337164630642018-05-15 20:23:49sell1000.00google1086.631 086.780.002018-05-15 20:25:251086.78-10.000.000.00-150.00
1338164629972018-05-15 20:23:06buy1000.00google1086.351 086.830.002018-05-15 20:25:511086.83-10.000.000.00480.00
1339164629982018-05-15 20:23:06buy1000.00google1086.351 086.870.002018-05-15 20:25:511086.87-10.000.000.00520.00
1340164629922018-05-15 20:23:05buy1000.00google1086.371 086.820.002018-05-15 20:25:511086.82-10.000.000.00450.00
1341164629942018-05-15 20:23:05buy1000.00google1086.371 087.210.002018-05-15 20:25:371087.21-10.000.000.00840.00
1342164629952018-05-15 20:23:05buy1000.00google1086.351 086.920.002018-05-15 20:25:511086.92-10.000.000.00570.00
1343164629302018-05-15 20:22:27sell1000.00google1086.71 086.460.002018-05-15 20:23:271086.46-10.000.000.00240.00
1344164629322018-05-15 20:22:27sell1000.00google1086.71 086.460.002018-05-15 20:23:271086.46-10.000.000.00240.00
1345164629332018-05-15 20:22:27sell1000.00google1086.71 086.460.002018-05-15 20:23:271086.46-10.000.000.00240.00
1346164629272018-05-15 20:22:26sell1000.00google1086.71 086.460.002018-05-15 20:23:271086.46-10.000.000.00240.00
1347164629292018-05-15 20:22:26sell1000.00google1086.71 086.460.002018-05-15 20:23:271086.46-10.000.000.00240.00
1348164629242018-05-15 20:22:25sell1000.00google1086.71 086.500.002018-05-15 20:23:271086.5-10.000.000.00200.00
1349164629252018-05-15 20:22:25sell1000.00google1086.71 086.500.002018-05-15 20:23:271086.5-10.000.000.00200.00
1350164628802018-05-15 20:21:58buy1000.00google1087.011 086.870.002018-05-15 20:22:231086.87-10.000.000.00-140.00
1351164628782018-05-15 20:21:57buy1000.00google10871 086.870.002018-05-15 20:22:231086.87-10.000.000.00-130.00
1352164628292018-05-15 20:21:28buy1000.00google1086.931 086.850.002018-05-15 20:22:231086.85-10.000.000.00-80.00
1353164628302018-05-15 20:21:28buy1000.00google1086.921 087.070.002018-05-15 20:21:441087.07-10.000.000.00150.00
1354164628242018-05-15 20:21:27buy1000.00google1086.931 087.070.002018-05-15 20:21:441087.07-10.000.000.00140.00
1355164628252018-05-15 20:21:27buy1000.00google1086.931 086.850.002018-05-15 20:22:231086.85-10.000.000.00-80.00
1356164628272018-05-15 20:21:27buy1000.00google1086.931 086.830.002018-05-15 20:22:231086.83-10.000.000.00-100.00
1357164627882018-05-15 20:20:58buy1000.00google1087.941 086.820.002018-05-15 20:22:231086.82-10.000.000.00-1 120.00
1358164627892018-05-15 20:20:58buy1000.00google1087.941 087.420.002018-05-15 20:21:091087.42-10.000.000.00-520.00
1359164627902018-05-15 20:20:58buy1000.00google1087.941 086.840.002018-05-15 20:21:201086.84-10.000.000.00-1 100.00
1360164627862018-05-15 20:20:57buy1000.00google1087.851 087.230.002018-05-15 20:21:131087.23-10.000.000.00-620.00
1361164627872018-05-15 20:20:57buy1000.00google1087.851 087.790.002018-05-15 20:21:051087.79-10.000.000.00-60.00
1362164627852018-05-15 20:20:56buy1000.00google1087.851 087.790.002018-05-15 20:21:051087.79-10.000.000.00-60.00
1363164627762018-05-15 20:19:41sell1000.00google1087.461 087.610.002018-05-15 20:20:311087.61-10.000.000.00-150.00
1364164627742018-05-15 20:19:19sell1000.00google1087.141 087.290.002018-05-15 20:19:291087.29-10.000.000.00-150.00
1365164627732018-05-15 20:19:18sell1000.00google1087.141 087.290.002018-05-15 20:19:241087.29-10.000.000.00-150.00
1366164627702018-05-15 20:19:00sell999.00google1086.581 086.730.002018-05-15 20:19:091086.73-10.000.000.00-149.85
1367164627672018-05-15 20:18:23sell1000.00google1086.521 086.670.002018-05-15 20:19:091086.67-10.000.000.00-150.00
1368164627662018-05-15 20:18:22sell1000.00google1086.521 086.670.002018-05-15 20:19:091086.67-10.000.000.00-150.00
1369164627622018-05-15 20:18:04buy1000.00google1086.561 087.250.002018-05-15 20:19:181087.25-10.000.000.00690.00
1370164627632018-05-15 20:18:04buy1000.00google1086.561 087.320.002018-05-15 20:19:181087.32-10.000.000.00760.00
1371164627592018-05-15 20:18:03buy1000.00google1086.340.000.002018-05-15 20:18:071086.51-10.000.000.00170.00
1372164627602018-05-15 20:18:03buy1000.00google1086.340.000.002018-05-15 20:18:061086.51-10.000.000.00170.00
1373164627612018-05-15 20:18:03buy1000.00google1086.340.000.002018-05-15 20:18:081086.51-10.000.000.00170.00
1374164627552018-05-15 20:17:24buy1000.00google1086.661 086.510.002018-05-15 20:17:561086.51-10.000.000.00-150.00
1375164627532018-05-15 20:17:17buy1000.00google1086.661 086.510.002018-05-15 20:17:561086.51-10.000.000.00-150.00
1376164627482018-05-15 20:16:25buy1000.00google1086.591 086.580.002018-05-15 20:17:561086.58-10.000.000.00-10.00
1377164627492018-05-15 20:16:25buy1000.00google1086.591 086.590.002018-05-15 20:17:561086.59-10.000.000.000.00
1378164627502018-05-15 20:16:25buy1000.00google1086.581 086.580.002018-05-15 20:17:561086.58-10.000.000.000.00
1379164627462018-05-15 20:16:24buy1000.00google1086.591 086.590.002018-05-15 20:17:561086.59-10.000.000.000.00
1380164627472018-05-15 20:16:24buy1000.00google1086.591 086.580.002018-05-15 20:17:561086.58-10.000.000.00-10.00
1381164627422018-05-15 20:16:16buy1000.00google1086.691 086.580.002018-05-15 20:17:561086.58-10.000.000.00-110.00
1382164627372018-05-15 20:15:42buy1000.00google1086.71 086.550.002018-05-15 20:16:171086.55-10.000.000.00-150.00
1383164627382018-05-15 20:15:42buy1000.00google1086.71 086.550.002018-05-15 20:16:171086.55-10.000.000.00-150.00
1384164627392018-05-15 20:15:42buy1000.00google1086.71 086.540.002018-05-15 20:16:171086.54-10.000.000.00-160.00
1385164627352018-05-15 20:15:41buy1000.00google1086.71 086.790.002018-05-15 20:15:481086.79-10.000.000.0090.00
1386164627362018-05-15 20:15:41buy1000.00google1086.71 086.550.002018-05-15 20:16:171086.55-10.000.000.00-150.00
1387164626742018-05-15 20:14:37buy1000.00google1086.541 086.700.002018-05-15 20:15:381086.7-10.000.000.00160.00
1388164626702018-05-15 20:14:36buy1000.00google1086.541 086.800.002018-05-15 20:15:381086.8-10.000.000.00260.00
1389164626712018-05-15 20:14:36buy1000.00google1086.541 086.800.002018-05-15 20:15:381086.8-10.000.000.00260.00
1390164626732018-05-15 20:14:36buy1000.00google1086.541 086.750.002018-05-15 20:15:381086.75-10.000.000.00210.00
1391164626652018-05-15 20:14:35buy1000.00google1086.541 086.800.002018-05-15 20:15:381086.8-10.000.000.00260.00
1392164626672018-05-15 20:14:35buy1000.00google1086.541 086.800.002018-05-15 20:15:381086.8-10.000.000.00260.00
1393164626682018-05-15 20:14:35buy1000.00google1086.541 086.800.002018-05-15 20:15:381086.8-10.000.000.00260.00
1394164626642018-05-15 20:14:34buy1000.00google1086.541 086.800.002018-05-15 20:15:381086.8-10.000.000.00260.00
1395164625772018-05-15 20:13:47buy1000.00google1087.051 086.900.002018-05-15 20:14:131086.9-10.000.000.00-150.00
1396164625542018-05-15 20:13:23buy1000.00google1087.061 086.900.002018-05-15 20:14:131086.9-10.000.000.00-160.00
1397164625552018-05-15 20:13:23buy1000.00google1087.061 086.900.002018-05-15 20:14:131086.9-10.000.000.00-160.00
1398164625562018-05-15 20:13:23buy1000.00google1087.061 086.900.002018-05-15 20:14:131086.9-10.000.000.00-160.00
1399164625532018-05-15 20:13:22buy1000.00google1087.061 086.900.002018-05-15 20:14:131086.9-10.000.000.00-160.00
1400164625432018-05-15 20:12:38buy1000.00google1086.921 087.080.002018-05-15 20:13:191087.08-10.000.000.00160.00
1401164625442018-05-15 20:12:38buy1000.00google1086.921 087.230.002018-05-15 20:13:111087.23-10.000.000.00310.00
1402164625412018-05-15 20:12:37buy1000.00google1086.921 087.130.002018-05-15 20:13:191087.13-10.000.000.00210.00
1403164625422018-05-15 20:12:37buy1000.00google1086.921 087.130.002018-05-15 20:13:191087.13-10.000.000.00210.00
1404164624852018-05-15 20:11:58sell1000.00google1087.041 087.020.002018-05-15 20:13:041087.02-10.000.000.0020.00
1405164624662018-05-15 20:11:47buy1000.00google1087.141 086.960.002018-05-15 20:12:191086.96-10.000.000.00-180.00
1406164624262018-05-15 20:11:26buy1000.00google1087.111 086.960.002018-05-15 20:12:191086.96-10.000.000.00-150.00
1407164624252018-05-15 20:11:25buy1000.00google1087.111 086.960.002018-05-15 20:12:191086.96-10.000.000.00-150.00
1408164624062018-05-15 20:11:14sell1000.00google1087.581 087.070.002018-05-15 20:12:271087.07-10.000.000.00510.00
1409164623892018-05-15 20:11:05sell1000.00google1087.581 087.020.002018-05-15 20:13:041087.02-10.000.000.00560.00
1410164623432018-05-15 20:10:38buy1000.00google1087.471 087.480.002018-05-15 20:11:201087.48-10.000.000.0010.00
1411164623402018-05-15 20:10:37buy1000.00google1087.471 087.320.002018-05-15 20:10:451087.32-10.000.000.00-150.00
1412164623382018-05-15 20:10:36buy1000.00google1087.471 087.320.002018-05-15 20:10:451087.32-10.000.000.00-150.00
1413164623162018-05-15 20:10:16sell1000.00google1087.221 087.570.002018-05-15 20:11:001087.57-10.000.000.00-350.00
1414164623152018-05-15 20:10:15sell1000.00google1087.221 087.570.002018-05-15 20:11:001087.57-10.000.000.00-350.00
1415164623112018-05-15 20:10:04sell1000.00google1086.91 087.050.002018-05-15 20:10:121087.05-10.000.000.00-150.00
1416164623082018-05-15 20:09:36sell1000.00google1086.91 087.050.002018-05-15 20:10:121087.05-10.000.000.00-150.00
1417164623092018-05-15 20:09:36sell1000.00google1086.91 087.050.002018-05-15 20:10:121087.05-10.000.000.00-150.00
1418164623062018-05-15 20:09:35sell1000.00google1086.91 087.050.002018-05-15 20:10:121087.05-10.000.000.00-150.00
1419164623072018-05-15 20:09:35sell1000.00google1086.91 087.050.002018-05-15 20:10:121087.05-10.000.000.00-150.00
1420164622442018-05-15 20:07:20buy1000.00google1086.51 086.340.002018-05-15 20:08:571086.34-10.000.000.00-160.00
1421164622462018-05-15 20:07:20buy1000.00google1086.51 086.550.002018-05-15 20:08:261086.55-10.000.000.0050.00
1422164622402018-05-15 20:07:19buy1000.00google1086.51 086.340.002018-05-15 20:08:571086.34-10.000.000.00-160.00
1423164622412018-05-15 20:07:19buy1000.00google1086.51 086.340.002018-05-15 20:08:571086.34-10.000.000.00-160.00
1424164622432018-05-15 20:07:19buy1000.00google1086.51 086.340.002018-05-15 20:08:571086.34-10.000.000.00-160.00
1425164622362018-05-15 20:07:18buy1000.00google1086.51 086.350.002018-05-15 20:08:571086.35-10.000.000.00-150.00
1426164622372018-05-15 20:07:18buy1000.00google1086.51 086.340.002018-05-15 20:08:571086.34-10.000.000.00-160.00
1427164621902018-05-15 20:06:50buy1000.00google1087.11 086.500.002018-05-15 20:07:071086.5-10.000.000.00-600.00
1428164621912018-05-15 20:06:50buy1000.00google1087.11 086.500.002018-05-15 20:07:071086.5-10.000.000.00-600.00
1429164621852018-05-15 20:06:49buy1000.00google1087.11 086.500.002018-05-15 20:07:071086.5-10.000.000.00-600.00
1430164621872018-05-15 20:06:49buy1000.00google1087.11 086.500.002018-05-15 20:07:071086.5-10.000.000.00-600.00
1431164621882018-05-15 20:06:49buy1000.00google1087.11 086.500.002018-05-15 20:07:071086.5-10.000.000.00-600.00
1432164621832018-05-15 20:06:48buy1000.00google1087.11 086.350.002018-05-15 20:08:571086.35-10.000.000.00-750.00
1433164621662018-05-15 20:06:37buy1000.00google1087.321 086.880.002018-05-15 20:06:511086.88-10.000.000.00-440.00
1434164621142018-05-15 20:06:03buy1000.00google1087.021 087.170.002018-05-15 20:06:381087.17-10.000.000.00150.00
1435164621112018-05-15 20:05:57buy1000.00google1087.021 087.170.002018-05-15 20:06:381087.17-10.000.000.00150.00
1436164621082018-05-15 20:05:40buy1000.00google1086.941 087.170.002018-05-15 20:06:381087.17-10.000.000.00230.00
1437164621102018-05-15 20:05:40buy1000.00google1086.941 087.160.002018-05-15 20:06:381087.16-10.000.000.00220.00
1438164621072018-05-15 20:05:38buy1000.00google1087.371 087.160.002018-05-15 20:06:381087.16-10.000.000.00-210.00
1439164621042018-05-15 20:05:16buy1000.00google1087.481 087.320.002018-05-15 20:05:321087.32-10.000.000.00-160.00
1440164621032018-05-15 20:05:15buy1000.00google1087.481 087.320.002018-05-15 20:05:321087.32-10.000.000.00-160.00
1441164620922018-05-15 20:04:52sell1000.00google1087.471 087.090.002018-05-15 20:05:351087.09-10.000.000.00380.00
1442164620912018-05-15 20:04:51sell1000.00google1087.471 087.620.002018-05-15 20:04:561087.62-10.000.000.00-150.00
1443164620892018-05-15 20:04:50sell1000.00google1087.471 087.250.002018-05-15 20:05:361087.25-10.000.000.00220.00
1444164620612018-05-15 20:04:32buy1000.00google1087.281 087.500.002018-05-15 20:05:001087.5-10.000.000.00220.00
1445164620602018-05-15 20:04:31buy1000.00google1087.281 087.500.002018-05-15 20:05:021087.5-10.000.000.00220.00
1446164620342018-05-15 20:03:58sell1000.00google1088.371 086.910.002018-05-15 20:04:271086.91-10.000.000.001 460.00
1447164620292018-05-15 20:03:57sell1000.00google1088.371 087.560.002018-05-15 20:04:171087.56-10.000.000.00810.00
1448164620302018-05-15 20:03:57sell1000.00google1088.371 088.060.002018-05-15 20:04:061088.06-10.000.000.00310.00
1449164620322018-05-15 20:03:57sell1000.00google1088.371 087.380.002018-05-15 20:04:341087.38-10.000.000.00990.00
1450164620242018-05-15 20:03:56sell1000.00google1088.370.000.002018-05-15 20:04:051087.96-10.000.000.00410.00
1451164620262018-05-15 20:03:56sell1000.00google1088.370.000.002018-05-15 20:04:051087.96-10.000.000.00410.00
1452164620272018-05-15 20:03:56sell1000.00google1088.370.000.002018-05-15 20:04:051087.96-10.000.000.00410.00
1453164620232018-05-15 20:03:55sell1000.00google1088.371 088.530.002018-05-15 20:04:041087.96-10.000.000.00410.00
1454164620182018-05-15 20:03:39buy1000.00google1087.71 088.230.002018-05-15 20:04:011088.23-10.000.000.00530.00
1455164620122018-05-15 20:03:25buy1000.00google1087.491 088.230.002018-05-15 20:04:011088.23-10.000.000.00740.00
1456164620102018-05-15 20:03:24buy1000.00google1087.491 088.040.002018-05-15 20:04:011088.04-10.000.000.00550.00
1457164619732018-05-15 20:03:05buy1000.00google1088.331 088.280.002018-05-15 20:04:011088.28-10.000.000.00-50.00
1458164619752018-05-15 20:03:05buy1000.00google1088.351 087.870.002018-05-15 20:03:181087.87-10.000.000.00-480.00
1459164619762018-05-15 20:03:05buy1000.00google1088.341 087.880.002018-05-15 20:03:181087.88-10.000.000.00-460.00
1460164619712018-05-15 20:03:04buy1000.00google1088.331 088.190.002018-05-15 20:03:101088.19-10.000.000.00-140.00
1461164619512018-05-15 20:02:47sell1000.00google1088.351 088.510.002018-05-15 20:03:081088.51-10.000.000.00-160.00
1462164619362018-05-15 20:02:38buy1000.00google1088.41 088.250.002018-05-15 20:02:511088.25-10.000.000.00-150.00
1463164619122018-05-15 20:02:23buy1000.00google1088.41 088.250.002018-05-15 20:02:511088.25-10.000.000.00-150.00
1464164619112018-05-15 20:02:22buy1000.00google1088.41 088.250.002018-05-15 20:02:511088.25-10.000.000.00-150.00
1465164619072018-05-15 20:02:07sell1000.00google1088.521 088.510.002018-05-15 20:03:081088.51-10.000.000.0010.00
1466164619042018-05-15 20:01:51buy1000.00google1088.581 088.420.002018-05-15 20:02:131088.42-10.000.000.00-160.00
1467164619032018-05-15 20:01:50buy1000.00google1088.581 088.420.002018-05-15 20:02:131088.42-10.000.000.00-160.00
1468164619012018-05-15 20:01:33sell1000.00google1088.611 088.550.002018-05-15 20:01:411088.55-10.000.000.0060.00
1469164618992018-05-15 20:01:26sell1000.00google1088.61 088.600.002018-05-15 20:01:451088.6-10.000.000.000.00
1470164618982018-05-15 20:01:20sell1000.00google1088.551 088.440.002018-05-15 20:03:081088.44-10.000.000.00110.00
1471164618962018-05-15 20:00:54buy1000.00google1088.231 088.460.002018-05-15 20:01:341088.46-10.000.000.00230.00
1472164618932018-05-15 20:00:41buy1000.00google1088.231 088.450.002018-05-15 20:01:341088.45-10.000.000.00220.00
1473164618912018-05-15 20:00:27buy1000.00google1088.231 088.440.002018-05-15 20:01:341088.44-10.000.000.00210.00
1474164618902018-05-15 20:00:26buy1000.00google1088.231 088.410.002018-05-15 20:01:341088.41-10.000.000.00180.00
1475164618842018-05-15 20:00:10buy1000.00google1088.241 088.450.002018-05-15 20:01:341088.45-10.000.000.00210.00
1476164618832018-05-15 20:00:09buy1000.00google1088.241 088.410.002018-05-15 20:01:341088.41-10.000.000.00170.00
1477164618712018-05-15 19:59:30buy1000.00google1088.61 088.440.002018-05-15 19:59:381088.44-10.000.000.00-160.00
1478164618692018-05-15 19:59:21sell1000.00google1088.551 088.380.002018-05-15 20:01:021088.38-10.000.000.00170.00
1479164618682018-05-15 19:59:14sell1000.00google1088.551 088.340.002018-05-15 20:01:021088.34-10.000.000.00210.00
1480164618652018-05-15 19:59:05buy1000.00google1088.441 088.290.002018-05-15 20:00:031088.29-10.000.000.00-150.00
1481164618632018-05-15 19:58:55buy1000.00google1088.771 088.290.002018-05-15 20:00:031088.29-10.000.000.00-480.00
1482164618542018-05-15 19:58:37sell1000.00google1089.251 089.100.002018-05-15 19:58:501089.1-10.000.000.00150.00
1483164618532018-05-15 19:58:36sell1000.00google1089.251 088.590.002018-05-15 19:59:071088.59-10.000.000.00660.00
1484164618452018-05-15 19:58:04buy1000.00google1089.331 089.310.002018-05-15 19:58:151089.31-10.000.000.00-20.00
1485164618462018-05-15 19:58:04buy1000.00google1089.331 089.320.002018-05-15 19:58:101089.32-10.000.000.00-10.00
1486164618472018-05-15 19:58:04buy1000.00google1089.471 089.310.002018-05-15 19:58:151089.31-10.000.000.00-160.00
1487164618442018-05-15 19:58:03buy1000.00google1089.331 089.150.002018-05-15 19:58:451089.15-10.000.000.00-180.00
1488164618372018-05-15 19:57:27sell1000.00google1090.551 089.180.002018-05-15 19:57:571089.18-10.000.000.001 370.00
1489164618342018-05-15 19:57:26sell1000.00google1090.411 089.290.002018-05-15 19:58:191089.29-10.000.000.001 120.00
1490164618352018-05-15 19:57:26sell1000.00google1090.411 089.280.002018-05-15 19:58:191089.28-10.000.000.001 130.00
1491164618362018-05-15 19:57:26sell1000.00google1090.551 089.460.002018-05-15 19:58:111089.46-10.000.000.001 090.00
1492164618312018-05-15 19:57:25sell1000.00google1090.411 089.250.002018-05-15 19:58:301089.25-10.000.000.001 160.00
1493164618322018-05-15 19:57:25sell1000.00google1090.411 090.110.002018-05-15 19:57:331090.11-10.000.000.00300.00
1494164618262018-05-15 19:56:49sell1000.00google1089.521 090.080.002018-05-15 19:57:331090.08-10.000.000.00-560.00
1495164618232018-05-15 19:56:48sell1000.00google1089.521 089.680.002018-05-15 19:57:081089.68-10.000.000.00-160.00
1496164618242018-05-15 19:56:48sell1000.00google1089.521 089.440.002018-05-15 19:57:061089.44-10.000.000.0080.00
1497164618252018-05-15 19:56:48sell1000.00google1089.521 089.790.002018-05-15 19:57:201089.79-10.000.000.00-270.00
1498164618202018-05-15 19:56:47sell1000.00google1089.521 089.670.002018-05-15 19:57:081089.67-10.000.000.00-150.00
1499164618212018-05-15 19:56:47sell1000.00google1089.521 089.670.002018-05-15 19:57:081089.67-10.000.000.00-150.00
1500164618222018-05-15 19:56:47sell1000.00google1089.521 089.670.002018-05-15 19:57:081089.67-10.000.000.00-150.00
1501164618132018-05-15 19:56:15sell1000.00google1089.291 089.440.002018-05-15 19:56:431089.44-10.000.000.00-150.00
1502164618142018-05-15 19:56:15sell1000.00google1089.291 089.440.002018-05-15 19:56:431089.44-10.000.000.00-150.00
1503164618102018-05-15 19:56:14sell1000.00google1089.291 089.440.002018-05-15 19:56:431089.44-10.000.000.00-150.00
1504164618112018-05-15 19:56:14sell1000.00google1089.291 089.440.002018-05-15 19:56:431089.44-10.000.000.00-150.00
1505164618122018-05-15 19:56:14sell1000.00google1089.291 089.440.002018-05-15 19:56:431089.44-10.000.000.00-150.00
1506164618082018-05-15 19:56:13sell1000.00google1089.291 089.440.002018-05-15 19:56:431089.44-10.000.000.00-150.00
1507164618092018-05-15 19:56:13sell1000.00google1089.291 089.440.002018-05-15 19:56:431089.44-10.000.000.00-150.00
1508164618062018-05-15 19:55:56sell1000.00google1089.191 089.270.002018-05-15 19:56:101089.27-10.000.000.00-80.00
1509164618072018-05-15 19:55:56sell1000.00google1089.191 089.270.002018-05-15 19:56:101089.27-10.000.000.00-80.00
1510164618042018-05-15 19:55:55sell1000.00google1089.191 089.270.002018-05-15 19:56:101089.27-10.000.000.00-80.00
1511164618052018-05-15 19:55:55sell1000.00google1089.191 089.330.002018-05-15 19:56:101089.33-10.000.000.00-140.00
1512164618032018-05-15 19:55:31sell1000.00google1089.091 089.240.002018-05-15 19:55:471089.24-10.000.000.00-150.00
1513164618022018-05-15 19:55:30sell1000.00google1089.091 089.050.002018-05-15 19:55:431089.05-10.000.000.0040.00
1514164617992018-05-15 19:54:46buy1000.00google1088.661 089.020.002018-05-15 19:55:411089.02-10.000.000.00360.00
1515164618002018-05-15 19:54:46buy1000.00google1088.661 088.990.002018-05-15 19:55:411088.99-10.000.000.00330.00
1516164617962018-05-15 19:54:45buy1000.00google1088.661 088.960.002018-05-15 19:55:411088.96-10.000.000.00300.00
1517164617982018-05-15 19:54:45buy1000.00google1088.661 088.940.002018-05-15 19:55:411088.94-10.000.000.00280.00
1518164617952018-05-15 19:54:44buy1000.00google1088.661 088.940.002018-05-15 19:55:411088.94-10.000.000.00280.00
1519164617882018-05-15 19:53:48sell1000.00google1088.721 088.710.002018-05-15 19:55:011088.71-10.000.000.0010.00
1520164617892018-05-15 19:53:48sell1000.00google1088.721 088.660.002018-05-15 19:54:431088.66-10.000.000.0060.00
1521164617902018-05-15 19:53:48sell1000.00google1088.721 088.660.002018-05-15 19:54:431088.66-10.000.000.0060.00
1522164617852018-05-15 19:53:47sell1000.00google1088.721 088.480.002018-05-15 19:54:231088.48-10.000.000.00240.00
1523164617862018-05-15 19:53:47sell1000.00google1088.721 088.710.002018-05-15 19:55:011088.71-10.000.000.0010.00
1524164617872018-05-15 19:53:47sell1000.00google1088.721 088.710.002018-05-15 19:55:011088.71-10.000.000.0010.00
1525164617832018-05-15 19:53:46sell1000.00google1088.731 088.690.002018-05-15 19:55:011088.69-10.000.000.0040.00
1526164617842018-05-15 19:53:46sell1000.00google1088.721 088.740.002018-05-15 19:55:041088.74-10.000.000.00-20.00
1527164617802018-05-15 19:53:32buy1000.00google1088.781 088.630.002018-05-15 19:54:161088.63-10.000.000.00-150.00
1528164617762018-05-15 19:53:16buy1000.00google1088.71 088.630.002018-05-15 19:54:161088.63-10.000.000.00-70.00
1529164617752018-05-15 19:53:15buy1000.00google1088.71 088.630.002018-05-15 19:54:161088.63-10.000.000.00-70.00
1530164617712018-05-15 19:52:45buy1000.00google1088.491 088.740.002018-05-15 19:53:001088.74-10.000.000.00250.00
1531164617702018-05-15 19:52:44buy1000.00google1088.491 088.600.002018-05-15 19:53:031088.6-10.000.000.00110.00
1532164617692018-05-15 19:52:43buy1000.00google1088.331 088.580.002018-05-15 19:54:161088.58-10.000.000.00250.00
1533164617682018-05-15 19:52:42buy1000.00google1088.331 088.630.002018-05-15 19:54:161088.63-10.000.000.00300.00
1534164617612018-05-15 19:52:03buy1000.00google1088.451 088.630.002018-05-15 19:54:161088.63-10.000.000.00180.00
1535164617622018-05-15 19:52:03buy1000.00google1088.451 088.690.002018-05-15 19:53:001088.69-10.000.000.00240.00
1536164617592018-05-15 19:52:02buy1000.00google1088.451 088.630.002018-05-15 19:54:161088.63-10.000.000.00180.00
1537164617602018-05-15 19:52:02buy1000.00google1088.451 088.340.002018-05-15 19:52:371088.34-10.000.000.00-110.00
1538164617572018-05-15 19:52:01buy1000.00google1088.451 088.330.002018-05-15 19:52:111088.33-10.000.000.00-120.00
1539164617582018-05-15 19:52:01buy1000.00google1088.451 088.330.002018-05-15 19:52:111088.33-10.000.000.00-120.00
1540164617542018-05-15 19:51:21buy1000.00google1088.771 088.620.002018-05-15 19:51:411088.62-10.000.000.00-150.00
1541164617522018-05-15 19:51:20buy1000.00google1088.771 088.620.002018-05-15 19:51:411088.62-10.000.000.00-150.00
1542164617532018-05-15 19:51:20buy1000.00google1088.771 088.620.002018-05-15 19:51:411088.62-10.000.000.00-150.00
1543164617482018-05-15 19:50:56sell1000.00google1088.631 088.730.002018-05-15 19:51:161088.73-10.000.000.00-100.00
1544164617492018-05-15 19:50:56sell1000.00google1088.631 088.730.002018-05-15 19:51:161088.73-10.000.000.00-100.00
1545164617472018-05-15 19:50:55sell1000.00google1088.631 088.730.002018-05-15 19:51:161088.73-10.000.000.00-100.00
1546164617452018-05-15 19:50:54sell1000.00google1088.81 088.730.002018-05-15 19:51:161088.73-10.000.000.0070.00
1547164617462018-05-15 19:50:54sell1000.00google1088.81 088.470.002018-05-15 19:52:311088.47-10.000.000.00330.00
1548164617422018-05-15 19:50:43buy1000.00google1088.961 088.810.002018-05-15 19:50:491088.81-10.000.000.00-150.00
1549164617372018-05-15 19:50:13buy1000.00google1088.881 088.980.002018-05-15 19:50:361088.98-10.000.000.00100.00
1550164617352018-05-15 19:50:12buy1000.00google1088.881 088.980.002018-05-15 19:50:361088.98-10.000.000.00100.00
1551164617362018-05-15 19:50:12buy1000.00google1088.881 088.990.002018-05-15 19:50:361088.99-10.000.000.00110.00
1552164617322018-05-15 19:50:11buy1000.00google1088.881 088.730.002018-05-15 19:50:361088.73-10.000.000.00-150.00
1553164617332018-05-15 19:50:11buy1000.00google1088.881 088.730.002018-05-15 19:50:361088.73-10.000.000.00-150.00
1554164617342018-05-15 19:50:11buy1000.00google1088.881 088.740.002018-05-15 19:50:361088.74-10.000.000.00-140.00
1555164617312018-05-15 19:50:10buy1000.00google1088.881 088.730.002018-05-15 19:50:361088.73-10.000.000.00-150.00
1556164617272018-05-15 19:49:30buy1000.00google1089.061 088.830.002018-05-15 19:50:071088.83-10.000.000.00-230.00
1557164617282018-05-15 19:49:30buy1000.00google1089.061 088.860.002018-05-15 19:50:071088.86-10.000.000.00-200.00
1558164617292018-05-15 19:49:30buy1000.00google1089.061 088.860.002018-05-15 19:50:071088.86-10.000.000.00-200.00
1559164617252018-05-15 19:49:29buy1000.00google1089.061 088.910.002018-05-15 19:50:071088.91-10.000.000.00-150.00
1560164617262018-05-15 19:49:29buy1000.00google1089.061 088.830.002018-05-15 19:50:071088.83-10.000.000.00-230.00
1561164617142018-05-15 19:49:06buy1000.00google1089.361 088.730.002018-05-15 19:49:211088.73-10.000.000.00-630.00
1562164617132018-05-15 19:49:05buy1000.00google1089.361 089.160.002018-05-15 19:49:091089.16-10.000.000.00-200.00
1563164617102018-05-15 19:48:57sell1000.00google1089.431 089.130.002018-05-15 19:49:491089.13-10.000.000.00300.00
1564164617092018-05-15 19:48:55sell1000.00google1089.431 089.000.002018-05-15 19:49:271089-10.000.000.00430.00
1565164617062018-05-15 19:48:24buy1000.00google1089.361 089.490.002018-05-15 19:48:551089.49-10.000.000.00130.00
1566164617032018-05-15 19:48:23buy1000.00google1089.361 089.490.002018-05-15 19:48:551089.49-10.000.000.00130.00
1567164617042018-05-15 19:48:23buy1000.00google1089.361 089.210.002018-05-15 19:48:351089.21-10.000.000.00-150.00
1568164617052018-05-15 19:48:23buy1000.00google1089.361 089.340.002018-05-15 19:48:571089.34-10.000.000.00-20.00
1569164617002018-05-15 19:48:22buy1000.00google1089.361 089.210.002018-05-15 19:48:351089.21-10.000.000.00-150.00
1570164617012018-05-15 19:48:22buy1000.00google1089.361 089.450.002018-05-15 19:48:551089.45-10.000.000.0090.00
1571164617022018-05-15 19:48:22buy1000.00google1089.361 089.210.002018-05-15 19:48:351089.21-10.000.000.00-150.00
1572164616932018-05-15 19:47:35sell1000.00google1088.971 089.120.002018-05-15 19:47:451089.12-10.000.000.00-150.00
1573164616922018-05-15 19:47:34sell1000.00google1089.290.000.002018-05-15 19:47:381089.02-10.000.000.00270.00
1574164616882018-05-15 19:47:09buy1000.00google1089.361 089.300.002018-05-15 19:47:291089.3-10.000.000.00-60.00
1575164616862018-05-15 19:47:02sell1000.00google1089.311 089.460.002018-05-15 19:47:161089.46-10.000.000.00-150.00
1576164616842018-05-15 19:46:41sell999.00google1089.321 089.460.002018-05-15 19:47:161089.46-10.000.000.00-139.86
1577164616822018-05-15 19:46:26sell1000.00google10891 089.150.002018-05-15 19:46:341089.15-10.000.000.00-150.00
1578164616802018-05-15 19:46:18buy1000.00google1088.981 089.280.002018-05-15 19:47:291089.28-10.000.000.00300.00
1579164616792018-05-15 19:46:07sell1000.00google1089.561 088.950.002018-05-15 19:46:171088.95-10.000.000.00610.00
1580164616772018-05-15 19:45:49sell1000.00google1088.741 089.590.002018-05-15 19:45:541089.59-10.000.000.00-850.00
1581164616722018-05-15 19:45:32buy1000.00google1088.611 089.450.002018-05-15 19:46:091089.45-10.000.000.00840.00
1582164616712018-05-15 19:45:20sell1000.00google1088.611 088.690.002018-05-15 19:45:361088.69-10.000.000.00-80.00
1583164616682018-05-15 19:45:10sell1000.00google1088.711 088.860.002018-05-15 19:45:131088.86-10.000.000.00-150.00
1584164616662018-05-15 19:44:59buy1000.00google1088.11 088.910.002018-05-15 19:45:181088.91-10.000.000.00810.00
1585164616622018-05-15 19:44:39sell1000.00google1088.091 088.240.002018-05-15 19:45:021088.24-10.000.000.00-150.00
1586164616602018-05-15 19:44:24buy1000.00google1088.121 088.750.002018-05-15 19:45:191088.75-10.000.000.00630.00
1587164615022018-05-15 19:32:13sell1000.00google1088.061 088.250.002018-05-15 19:33:021088.25-10.000.000.00-190.00
1588164614992018-05-15 19:32:03sell1000.00google1088.111 088.260.002018-05-15 19:33:021088.26-10.000.000.00-150.00
1589164614972018-05-15 19:31:49buy1000.00google1088.151 089.000.002018-05-15 19:33:161089-10.000.000.00850.00
1590164614892018-05-15 19:31:23buy1000.00google1088.121 088.000.002018-05-15 19:36:221088-10.000.000.00-120.00
1591164614902018-05-15 19:31:23buy1000.00google1088.121 088.000.002018-05-15 19:36:221088-10.000.000.00-120.00
1592164614862018-05-15 19:31:22buy1000.00google1088.121 088.000.002018-05-15 19:36:221088-10.000.000.00-120.00
1593164614872018-05-15 19:31:22buy1000.00google1088.121 089.050.002018-05-15 19:33:591089.05-10.000.000.00930.00
1594164614882018-05-15 19:31:22buy1000.00google1088.121 089.050.002018-05-15 19:33:591089.05-10.000.000.00930.00
1595164614092018-05-15 19:19:56buy1000.00google1086.931 087.370.002018-05-15 19:20:541087.37-10.000.000.00440.00
1596164614102018-05-15 19:19:56buy1000.00google1086.931 087.320.002018-05-15 19:20:541087.32-10.000.000.00390.00
1597164614112018-05-15 19:19:56buy1000.00google1086.931 087.370.002018-05-15 19:20:541087.37-10.000.000.00440.00
1598164614072018-05-15 19:19:55buy1000.00google1086.931 087.370.002018-05-15 19:20:541087.37-10.000.000.00440.00
1599164614082018-05-15 19:19:55buy1000.00google1086.931 087.320.002018-05-15 19:20:541087.32-10.000.000.00390.00
1600164614042018-05-15 19:19:25buy1000.00google1087.391 086.920.002018-05-15 19:19:501086.92-10.000.000.00-470.00
1601164614052018-05-15 19:19:25buy1000.00google1087.391 086.920.002018-05-15 19:19:501086.92-10.000.000.00-470.00
1602164614012018-05-15 19:19:24buy1000.00google1087.391 086.880.002018-05-15 19:19:501086.88-10.000.000.00-510.00
1603164614022018-05-15 19:19:24buy1000.00google1087.391 087.270.002018-05-15 19:19:361087.27-10.000.000.00-120.00
1604164614032018-05-15 19:19:24buy1000.00google1087.391 087.270.002018-05-15 19:19:361087.27-10.000.000.00-120.00
1605164614002018-05-15 19:19:23buy1000.00google1087.411 087.270.002018-05-15 19:19:361087.27-10.000.000.00-140.00
1606164613932018-05-15 19:18:55buy1000.00google1088.141 087.630.002018-05-15 19:19:141087.63-10.000.000.00-510.00
1607164613942018-05-15 19:18:55buy1000.00google1088.141 087.590.002018-05-15 19:19:141087.59-10.000.000.00-550.00
1608164613912018-05-15 19:18:54buy1000.00google1088.141 087.590.002018-05-15 19:19:141087.59-10.000.000.00-550.00
1609164613922018-05-15 19:18:54buy1000.00google1088.141 087.590.002018-05-15 19:19:141087.59-10.000.000.00-550.00
1610164613902018-05-15 19:18:53buy1000.00google1088.141 087.960.002018-05-15 19:19:041087.96-10.000.000.00-180.00
1611164613882018-05-15 19:18:52buy1000.00google1088.141 087.980.002018-05-15 19:19:041087.98-10.000.000.00-160.00
1612164613892018-05-15 19:18:52buy1000.00google1088.141 087.990.002018-05-15 19:19:041087.99-10.000.000.00-150.00
1613164613842018-05-15 19:18:36buy1000.00google10881 087.850.002018-05-15 19:18:411087.85-10.000.000.00-150.00
1614164613782018-05-15 19:18:04sell1000.00google1088.491 087.980.002018-05-15 19:18:481087.98-10.000.000.00510.00
1615164613752018-05-15 19:18:03sell1000.00google1088.491 088.110.002018-05-15 19:18:501088.11-10.000.000.00380.00
1616164613762018-05-15 19:18:03sell1000.00google1088.491 088.110.002018-05-15 19:18:261088.11-10.000.000.00380.00
1617164613702018-05-15 19:17:45buy1000.00google1087.631 087.480.002018-05-15 19:18:081088.49-10.000.000.00860.00
1618164613692018-05-15 19:17:44buy1000.00google1087.631 087.490.002018-05-15 19:18:071088.49-10.000.000.00860.00
1619164613682018-05-15 19:17:43buy1000.00google1087.631 087.480.002018-05-15 19:18:011088.49-10.000.000.00860.00
1620164613642018-05-15 19:17:14buy1000.00google1087.951 087.790.002018-05-15 19:17:271087.79-10.000.000.00-160.00
1621164613492018-05-15 19:15:28buy1000.00google1088.131 088.560.002018-05-15 19:16:541088.56-10.000.000.00430.00
1622164613502018-05-15 19:15:28buy1000.00google1088.131 088.570.002018-05-15 19:16:541088.57-10.000.000.00440.00
1623164613472018-05-15 19:15:27buy1000.00google1088.131 088.300.002018-05-15 19:17:051088.3-10.000.000.00170.00
1624164613482018-05-15 19:15:27buy1000.00google1088.131 088.380.002018-05-15 19:17:051088.38-10.000.000.00250.00
1625164613452018-05-15 19:15:26buy1000.00google1088.131 088.030.002018-05-15 19:17:051088.03-10.000.000.00-100.00
1626164613462018-05-15 19:15:26buy1000.00google1088.131 088.020.002018-05-15 19:17:051088.02-10.000.000.00-110.00
1627164613072018-05-15 19:09:14buy1000.00google1088.021 087.881 091.932018-05-15 19:10:131087.88-10.000.000.00-140.00
1628164613042018-05-15 19:09:00buy1000.00google1087.931 088.060.002018-05-15 19:10:131088.06-10.000.000.00130.00
1629164613032018-05-15 19:08:59buy1000.00google1087.931 088.100.002018-05-15 19:10:061088.1-10.000.000.00170.00
1630164613002018-05-15 19:08:46buy1000.00google1088.331 088.100.002018-05-15 19:10:061088.1-10.000.000.00-230.00
1631164612962018-05-15 19:08:19buy1000.00google1087.681 087.890.002018-05-15 19:08:471087.89-10.000.000.00210.00
1632164612932018-05-15 19:08:13buy1000.00google1087.681 088.330.002018-05-15 19:08:361088.33-10.000.000.00650.00
1633164612912018-05-15 19:08:03buy1000.00google1087.661 088.210.002018-05-15 19:08:471088.21-10.000.000.00550.00
1634164612632018-05-15 19:06:07buy1000.00google1086.651 087.620.002018-05-15 19:07:581087.62-10.000.000.00970.00
1635164612642018-05-15 19:06:07buy1000.00google1086.651 087.650.002018-05-15 19:07:581087.65-10.000.000.001 000.00
1636164612602018-05-15 19:06:06buy1000.00google1086.651 086.780.002018-05-15 19:06:451086.78-10.000.000.00130.00
1637164612612018-05-15 19:06:06buy1000.00google1086.651 088.260.002018-05-15 19:08:471088.26-10.000.000.001 610.00
1638164612622018-05-15 19:06:06buy1000.00google1086.651 087.630.002018-05-15 19:07:581087.63-10.000.000.00980.00
1639164612572018-05-15 19:06:05buy1000.00google1086.651 087.630.002018-05-15 19:07:581087.63-10.000.000.00980.00
1640164612582018-05-15 19:06:05buy1000.00google1086.651 086.760.002018-05-15 19:06:451086.76-10.000.000.00110.00
1641164612472018-05-15 19:05:42sell1000.00google1086.481 086.770.002018-05-15 19:05:551086.77-10.000.000.00-290.00
1642164612482018-05-15 19:05:42sell1000.00google1086.481 086.620.002018-05-15 19:05:541086.62-10.000.000.00-140.00
1643164612452018-05-15 19:05:41sell1000.00google1086.481 086.540.002018-05-15 19:05:541086.54-10.000.000.00-60.00
1644164612462018-05-15 19:05:41sell1000.00google1086.481 086.990.002018-05-15 19:07:071086.99-10.000.000.00-510.00
1645164612442018-05-15 19:05:40sell1000.00google1086.481 086.540.002018-05-15 19:05:541086.54-10.000.000.00-60.00
1646164612352018-05-15 19:05:01buy1000.00google1087.21 087.000.002018-05-15 19:05:261087-10.000.000.00-200.00
1647164612362018-05-15 19:05:01buy1000.00google1087.31 087.000.002018-05-15 19:05:261087-10.000.000.00-300.00
1648164612372018-05-15 19:05:01buy1000.00google1087.161 087.000.002018-05-15 19:05:261087-10.000.000.00-160.00
1649164612332018-05-15 19:05:00buy1000.00google1087.31 087.000.002018-05-15 19:05:261087-10.000.000.00-300.00
1650164612342018-05-15 19:05:00buy1000.00google1087.31 087.000.002018-05-15 19:05:261087-10.000.000.00-300.00
1651164612322018-05-15 19:04:59buy1000.00google1087.31 087.010.002018-05-15 19:05:261087.01-10.000.000.00-290.00
1652164612282018-05-15 19:04:39buy1000.00google1087.071 087.100.002018-05-15 19:05:041087.1-10.000.000.0030.00
1653164612252018-05-15 19:04:30sell1000.00google1087.021 087.120.002018-05-15 19:04:451087.12-10.000.000.00-100.00
1654164612222018-05-15 19:04:23buy1000.00google1087.071 087.010.002018-05-15 19:04:551087.01-10.000.000.00-60.00
1655164612212018-05-15 19:04:16sell1000.00google1087.021 087.170.002018-05-15 19:04:451087.17-10.000.000.00-150.00
1656164612182018-05-15 19:04:03buy1000.00google1087.331 087.010.002018-05-15 19:04:551087.01-10.000.000.00-320.00
1657164612172018-05-15 19:04:02buy1000.00google1087.331 086.990.002018-05-15 19:04:291086.99-10.000.000.00-340.00
1658164612132018-05-15 19:03:34sell1000.00google1087.371 087.030.002018-05-15 19:04:051087.03-10.000.000.00340.00
1659164612122018-05-15 19:03:23sell1000.00google1087.371 087.140.002018-05-15 19:04:451087.14-10.000.000.00230.00
1660164612092018-05-15 19:03:13sell1000.00google1087.691 087.410.002018-05-15 19:03:481087.41-10.000.000.00280.00
1661164612072018-05-15 19:02:47sell1000.00google1087.651 087.430.002018-05-15 19:03:531087.43-10.000.000.00220.00
1662164612052018-05-15 19:02:34buy1000.00google1087.861 087.560.002018-05-15 19:03:221087.56-10.000.000.00-300.00
1663164612062018-05-15 19:02:34buy1000.00google1087.861 087.700.002018-05-15 19:02:381087.7-10.000.000.00-160.00
1664164612022018-05-15 19:02:20buy1000.00google1088.281 088.120.002018-05-15 19:02:261088.12-10.000.000.00-160.00
1665164611982018-05-15 19:02:04buy1000.00google1088.391 088.130.002018-05-15 19:02:261088.13-10.000.000.00-260.00
1666164611992018-05-15 19:02:04buy1000.00google1088.391 088.240.002018-05-15 19:02:141088.24-10.000.000.00-150.00
1667164612002018-05-15 19:02:04buy1000.00google1088.391 088.240.002018-05-15 19:02:141088.24-10.000.000.00-150.00
1668164611972018-05-15 19:02:03buy1000.00google1088.391 088.240.002018-05-15 19:02:141088.24-10.000.000.00-150.00
1669164611932018-05-15 19:01:38buy1000.00google1088.351 088.230.002018-05-15 19:02:141088.23-10.000.000.00-120.00
1670164611922018-05-15 19:01:36sell1000.00google1088.311 088.280.002018-05-15 19:01:501088.28-10.000.000.0030.00
1671164611892018-05-15 19:01:30buy1000.00google1088.331 088.210.002018-05-15 19:01:391088.21-10.000.000.00-120.00
1672164611882018-05-15 19:01:29buy1000.00google1088.331 088.190.002018-05-15 19:01:391088.19-10.000.000.00-140.00
1673164611802018-05-15 19:00:57sell1000.00google1088.781 087.860.002018-05-15 19:02:341087.86-10.000.000.00920.00
1674164611812018-05-15 19:00:57sell1000.00google1088.781 088.360.002018-05-15 19:01:501088.36-10.000.000.00420.00
1675164611822018-05-15 19:00:57sell1000.00google1088.781 088.320.002018-05-15 19:01:501088.32-10.000.000.00460.00
1676164611792018-05-15 19:00:56sell1000.00google1088.781 087.780.002018-05-15 19:03:141087.78-10.000.000.001 000.00
1677164611702018-05-15 19:00:38buy1000.00google1088.21 088.930.002018-05-15 19:00:521088.93-10.000.000.00730.00
1678164611682018-05-15 19:00:31sell1000.00google1088.161 088.310.002018-05-15 19:00:441088.31-10.000.000.00-150.00
1679164611652018-05-15 19:00:24sell1000.00google1088.111 088.270.002018-05-15 19:00:441088.27-10.000.000.00-160.00
1680164611622018-05-15 19:00:17sell1000.00google1088.111 088.260.002018-05-15 19:00:441088.26-10.000.000.00-150.00
1681164611592018-05-15 19:00:09sell1000.00google1087.961 088.260.002018-05-15 19:00:441088.26-10.000.000.00-300.00
1682164611522018-05-15 18:59:40buy1000.00google1087.581 088.770.002018-05-15 19:00:541088.77-10.000.000.001 190.00
1683164611532018-05-15 18:59:40buy1000.00google1087.581 088.930.002018-05-15 19:00:541088.93-10.000.000.001 350.00
1684164611512018-05-15 18:59:39buy1000.00google1087.581 088.720.002018-05-15 19:00:541088.72-10.000.000.001 140.00
1685164611442018-05-15 18:59:11buy1000.00google1088.231 087.700.002018-05-15 18:59:361087.7-10.000.000.00-530.00
1686164611452018-05-15 18:59:11buy1000.00google1088.231 088.080.002018-05-15 18:59:181088.08-10.000.000.00-150.00
1687164611432018-05-15 18:59:10buy1000.00google1088.041 087.680.002018-05-15 18:59:361087.68-10.000.000.00-360.00
1688164611412018-05-15 18:58:56sell1000.00google1088.591 088.150.002018-05-15 18:59:101088.15-10.000.000.00440.00
1689164611402018-05-15 18:58:47sell1000.00google1088.61 088.160.002018-05-15 18:59:101088.16-10.000.000.00440.00
1690164611392018-05-15 18:58:42sell1000.00google1088.61 088.190.002018-05-15 18:59:101088.19-10.000.000.00410.00
1691164611312018-05-15 18:58:08buy1000.00google1088.091 088.450.002018-05-15 18:58:571088.45-10.000.000.00360.00
1692164611322018-05-15 18:58:08buy1000.00google1088.091 088.590.002018-05-15 18:58:511088.59-10.000.000.00500.00
1693164611282018-05-15 18:58:07buy1000.00google1088.091 088.450.002018-05-15 18:58:571088.45-10.000.000.00360.00
1694164611292018-05-15 18:58:07buy1000.00google1088.091 088.500.002018-05-15 18:58:571088.5-10.000.000.00410.00
1695164611302018-05-15 18:58:07buy1000.00google1088.091 088.450.002018-05-15 18:58:571088.45-10.000.000.00360.00
1696164611242018-05-15 18:57:28sell1000.00google1090.061 088.500.002018-05-15 18:57:571088.36-10.000.000.001 700.00
1697164611252018-05-15 18:57:28sell1000.00google1090.061 089.850.002018-05-15 18:57:571088.36-10.000.000.001 700.00
1698164611262018-05-15 18:57:28sell1000.00google1090.061 088.040.002018-05-15 18:58:031088.04-10.000.000.002 020.00
1699164611202018-05-15 18:57:27sell1000.00google1090.061 089.260.002018-05-15 18:57:581088.36-10.000.000.001 700.00
1700164611222018-05-15 18:57:27sell1000.00google1090.061 088.700.002018-05-15 18:57:591088.36-10.000.000.001 700.00
1701164611232018-05-15 18:57:27sell1000.00google1090.061 088.140.002018-05-15 18:58:131088.14-10.000.000.001 920.00
1702164611172018-05-15 18:57:19sell1000.00google1090.131 090.290.002018-05-15 18:57:231090.29-10.000.000.00-160.00
1703164611142018-05-15 18:56:59sell1000.00google1089.611 090.280.002018-05-15 18:57:231090.28-10.000.000.00-670.00
1704164611122018-05-15 18:56:58sell1000.00google1089.611 090.280.002018-05-15 18:57:231090.28-10.000.000.00-670.00
1705164611132018-05-15 18:56:58sell1000.00google1089.611 090.280.002018-05-15 18:57:231090.28-10.000.000.00-670.00
1706164611092018-05-15 18:56:44sell1000.00google1089.61 089.750.002018-05-15 18:56:521089.75-10.000.000.00-150.00
1707164611082018-05-15 18:56:37sell1000.00google1089.61 089.750.002018-05-15 18:56:521089.75-10.000.000.00-150.00
1708164611072018-05-15 18:56:31sell1000.00google1089.61 089.750.002018-05-15 18:56:521089.75-10.000.000.00-150.00
1709164611042018-05-15 18:55:57buy1000.00google1089.21 090.150.002018-05-15 18:57:231090.15-10.000.000.00950.00
1710164611022018-05-15 18:55:56buy1000.00google1089.21 090.090.002018-05-15 18:57:231090.09-10.000.000.00890.00
1711164611032018-05-15 18:55:56buy1000.00google1089.21 090.150.002018-05-15 18:57:241090.15-10.000.000.00950.00
1712164610982018-05-15 18:55:18sell1000.00google1089.771 089.340.002018-05-15 18:56:141089.34-10.000.000.00430.00
1713164610922018-05-15 18:55:03buy1000.00google1089.821 089.670.002018-05-15 18:55:351089.67-10.000.000.00-150.00
1714164610932018-05-15 18:55:03buy1000.00google1089.821 089.670.002018-05-15 18:55:351089.67-10.000.000.00-150.00
1715164610892018-05-15 18:54:44sell1000.00google1090.031 089.340.002018-05-15 18:56:141089.34-10.000.000.00690.00
1716164610882018-05-15 18:54:43sell1000.00google1090.031 089.350.002018-05-15 18:56:141089.35-10.000.000.00680.00
1717164610872018-05-15 18:54:28buy1000.00google1090.141 089.980.002018-05-15 18:54:541089.98-10.000.000.00-160.00
1718164610862018-05-15 18:53:55buy1000.00google1090.091 089.990.002018-05-15 18:54:541089.99-10.000.000.00-100.00
1719164610842018-05-15 18:53:40sell1000.00google1090.21 090.150.002018-05-15 18:54:341090.15-10.000.000.0050.00
1720164610792018-05-15 18:53:05sell1000.00google1089.921 090.100.002018-05-15 18:53:351090.1-10.000.000.00-180.00
1721164610782018-05-15 18:53:01buy1000.00google1089.971 090.260.002018-05-15 18:53:501090.26-10.000.000.00290.00
1722164610742018-05-15 18:52:23sell1000.00google1090.031 089.960.002018-05-15 18:52:591089.96-10.000.000.0070.00
1723164610732018-05-15 18:52:13sell1000.00google10901 089.970.002018-05-15 18:52:591089.97-10.000.000.0030.00
1724164610702018-05-15 18:51:56buy1000.00google1089.861 089.910.002018-05-15 18:52:451089.91-10.000.000.0050.00
1725164610712018-05-15 18:51:56buy1000.00google1089.861 089.710.002018-05-15 18:52:001089.71-10.000.000.00-150.00
1726164610592018-05-15 18:50:47sell1000.00google10901 089.890.002018-05-15 18:52:031089.89-10.000.000.00110.00
1727164610572018-05-15 18:50:46sell1000.00google10901 089.840.002018-05-15 18:51:511089.84-10.000.000.00160.00
1728164610582018-05-15 18:50:46sell1000.00google10901 089.840.002018-05-15 18:51:511089.84-10.000.000.00160.00
1729164610542018-05-15 18:50:45sell1000.00google10901 089.840.002018-05-15 18:51:511089.84-10.000.000.00160.00
1730164610552018-05-15 18:50:45sell1000.00google10901 089.890.002018-05-15 18:52:031089.89-10.000.000.00110.00
1731164610562018-05-15 18:50:45sell1000.00google10901 089.840.002018-05-15 18:51:511089.84-10.000.000.00160.00
1732164610532018-05-15 18:50:24sell1000.00google1090.41 090.190.002018-05-15 18:51:331090.05-10.000.000.00350.00
1733164610522018-05-15 18:50:23sell1000.00google1090.431 090.200.002018-05-15 18:50:371090.2-10.000.000.00230.00
1734164610502018-05-15 18:49:45buy1000.00google1090.161 090.300.002018-05-15 18:50:291090.3-10.000.000.00140.00
1735164610442018-05-15 18:48:59buy1000.00google1089.561 090.120.002018-05-15 18:49:321090.12-10.000.000.00560.00
1736164610392018-05-15 18:48:37buy1000.00google1089.561 090.110.002018-05-15 18:49:321090.11-10.000.000.00550.00
1737164610402018-05-15 18:48:37buy1000.00google1089.561 090.120.002018-05-15 18:49:321090.12-10.000.000.00560.00
1738164610382018-05-15 18:48:36buy1000.00google1089.561 090.100.002018-05-15 18:49:321090.1-10.000.000.00540.00
1739164610352018-05-15 18:48:28buy1000.00google1090.071 090.350.002018-05-15 18:50:291090.35-10.000.000.00280.00
1740164610292018-05-15 18:47:49buy1000.00google1090.251 090.100.002018-05-15 18:48:261090.1-10.000.000.00-150.00
1741164610262018-05-15 18:47:39sell1000.00google1089.451 089.640.002018-05-15 18:47:441089.64-10.000.000.00-190.00
1742164610252018-05-15 18:47:32sell1000.00google1089.451 089.600.002018-05-15 18:47:441089.6-10.000.000.00-150.00
1743164610242018-05-15 18:47:25buy1000.00google1089.461 090.100.002018-05-15 18:48:261090.1-10.000.000.00640.00
1744164610182018-05-15 18:47:00buy1000.00google1089.281 089.610.002018-05-15 18:47:211089.61-10.000.000.00330.00
1745164610152018-05-15 18:46:49buy1000.00google1089.111 089.610.002018-05-15 18:47:211089.61-10.000.000.00500.00
1746164610082018-05-15 18:46:04buy1000.00google1088.751 089.490.002018-05-15 18:47:211089.49-10.000.000.00740.00
1747164610052018-05-15 18:45:48sell1000.00google1088.821 088.490.002018-05-15 18:46:021088.49-10.000.000.00330.00
1748164609982018-05-15 18:45:01buy1000.00google1088.821 088.690.002018-05-15 18:45:581088.69-10.000.000.00-130.00
1749164609962018-05-15 18:44:54buy1000.00google1088.821 088.670.002018-05-15 18:45:581088.67-10.000.000.00-150.00
1750164609932018-05-15 18:44:25buy1000.00google1088.911 088.760.002018-05-15 18:44:491088.76-10.000.000.00-150.00
1751164609892018-05-15 18:44:15buy1000.00google1088.911 088.760.002018-05-15 18:44:181088.76-10.000.000.00-150.00
1752164609852018-05-15 18:43:58buy1000.00google1089.061 088.890.002018-05-15 18:44:091088.89-10.000.000.00-170.00
1753164609842018-05-15 18:43:46sell1000.00google1089.231 088.480.002018-05-15 18:46:021088.48-10.000.000.00750.00
1754164609832018-05-15 18:43:38sell1000.00google1089.231 089.030.002018-05-15 18:43:531089.03-10.000.000.00200.00
1755164609742018-05-15 18:42:35buy1000.00google1088.461 089.110.002018-05-15 18:43:531089.11-10.000.000.00650.00
1756164609722018-05-15 18:42:24sell1000.00google1088.381 088.530.002018-05-15 18:43:091088.53-10.000.000.00-150.00
1757164609682018-05-15 18:42:04sell1000.00google1088.431 088.580.002018-05-15 18:42:121088.58-10.000.000.00-150.00
1758164609632018-05-15 18:41:43buy1000.00google1087.911 088.420.002018-05-15 18:42:081088.42-10.000.000.00510.00
1759164609622018-05-15 18:41:35buy1000.00google1088.471 089.100.002018-05-15 18:43:531089.1-10.000.000.00630.00
1760164609582018-05-15 18:41:17buy1000.00google1089.081 088.930.002018-05-15 18:41:221088.93-10.000.000.00-150.00
1761164609542018-05-15 18:40:30buy1000.00google1089.561 089.410.002018-05-15 18:41:151089.41-10.000.000.00-150.00
1762164609512018-05-15 18:40:19sell1000.00google1089.731 087.980.002018-05-15 18:41:541087.98-10.000.000.001 750.00
1763164609462018-05-15 18:40:06buy1000.00google1089.061 089.580.002018-05-15 18:40:221089.58-10.000.000.00520.00
1764164609402018-05-15 18:38:57buy1000.00google1089.311 089.520.002018-05-15 18:39:221089.52-10.000.000.00210.00
1765164609392018-05-15 18:38:50sell1000.00google1089.261 089.410.002018-05-15 18:39:111089.41-10.000.000.00-150.00
1766164609322018-05-15 18:38:22buy1000.00google1088.941 089.020.002018-05-15 18:38:331089.02-10.000.000.0080.00
1767164609282018-05-15 18:37:48buy1000.00google1088.911 089.420.002018-05-15 18:39:221089.42-10.000.000.00510.00
1768164609262018-05-15 18:37:35buy1000.00google1089.141 089.000.002018-05-15 18:37:451089-10.000.000.00-140.00
1769164609232018-05-15 18:37:20buy1000.00google1089.31 089.150.002018-05-15 18:37:291089.15-10.000.000.00-150.00
1770164609222018-05-15 18:37:03sell1000.00google1089.331 089.060.002018-05-15 18:38:321089.06-10.000.000.00270.00
1771164609212018-05-15 18:36:49buy1000.00google1089.211 089.230.002018-05-15 18:37:261089.23-10.000.000.0020.00
1772164605272018-05-15 18:08:59buy1000.00google1089.571 089.300.002018-05-15 18:09:031089.3-10.000.000.00-270.00
1773164605242018-05-15 18:07:34buy1000.00google1089.461 090.520.002018-05-15 18:08:361090.52-10.000.000.001 060.00
1774164605182018-05-15 18:07:23buy1000.00google1089.631 089.480.002018-05-15 18:07:291089.48-10.000.000.00-150.00
1775164605162018-05-15 18:07:14buy1000.00google1090.191 090.040.002018-05-15 18:07:181090.04-10.000.000.00-150.00
1776164605112018-05-15 18:06:31sell1000.00google1091.041 089.780.002018-05-15 18:07:221089.78-10.000.000.001 260.00
1777164605102018-05-15 18:06:24sell1000.00google1090.991 089.590.002018-05-15 18:08:051089.59-10.000.000.001 400.00
1778164605092018-05-15 18:06:06buy1000.00google1090.631 090.900.002018-05-15 18:07:011090.9-10.000.000.00270.00
1779164605082018-05-15 18:05:50buy1000.00google1091.131 090.890.002018-05-15 18:07:041090.89-10.000.000.00-240.00
1780164605072018-05-15 18:05:40buy1000.00google1091.141 091.060.002018-05-15 18:05:491091.06-10.000.000.00-80.00
1781164605022018-05-15 18:05:26sell1000.00google1091.341 090.780.002018-05-15 18:06:101090.78-10.000.000.00560.00
1782164605012018-05-15 18:05:19sell1000.00google1091.281 091.430.002018-05-15 18:05:311091.43-10.000.000.00-150.00
1783164604992018-05-15 18:05:12buy1000.00google1090.321 091.250.002018-05-15 18:05:351091.25-10.000.000.00930.00
1784164604932018-05-15 18:04:48buy1000.00google1090.321 091.250.002018-05-15 18:05:351091.25-10.000.000.00930.00
1785164604922018-05-15 18:04:38sell1000.00google1090.561 090.420.002018-05-15 18:05:131090.42-10.000.000.00140.00
1786164604892018-05-15 18:04:24buy1000.00google1090.611 090.460.002018-05-15 18:04:411090.46-10.000.000.00-150.00
1787164604792018-05-15 18:03:29sell1000.00google1091.361 090.610.002018-05-15 18:04:131090.61-10.000.000.00750.00
1788164604692018-05-15 18:02:43buy1000.00google1091.231 091.580.002018-05-15 18:02:581091.58-10.000.000.00350.00
1789164604702018-05-15 18:02:43buy1000.00google1091.231 091.580.002018-05-15 18:02:581091.58-10.000.000.00350.00
1790164604682018-05-15 18:02:28buy1000.00google1091.451 091.280.002018-05-15 18:02:321091.28-10.000.000.00-170.00
1791164604632018-05-15 18:02:03sell1000.00google1092.061 091.380.002018-05-15 18:02:461091.38-10.000.000.00680.00
1792164604622018-05-15 18:01:56sell1000.00google1092.061 091.340.002018-05-15 18:02:461091.34-10.000.000.00720.00
1793164604612018-05-15 18:01:41buy1000.00google1092.091 091.950.002018-05-15 18:02:101091.95-10.000.000.00-140.00
1794164604552018-05-15 18:01:19buy1000.00google1091.931 092.280.002018-05-15 18:01:381092.28-10.000.000.00350.00
1795164604532018-05-15 18:01:08sell1000.00google1091.881 092.030.002018-05-15 18:01:241092.03-10.000.000.00-150.00
1796164604512018-05-15 18:00:45buy1000.00google1090.981 091.730.002018-05-15 18:01:011091.88-10.000.000.00900.00
1797164604472018-05-15 18:00:33buy1000.00google1091.121 090.970.002018-05-15 18:00:391090.97-10.000.000.00-150.00
1798164604362018-05-15 18:00:15buy1000.00google1091.041 092.000.002018-05-15 18:02:041092-10.000.000.00960.00
1799164604112018-05-15 17:59:57buy1000.00google1090.211 091.030.002018-05-15 18:00:221091.17-10.000.000.00960.00
1800164604102018-05-15 17:59:47buy1000.00google1090.51 090.350.002018-05-15 17:59:551090.35-10.000.000.00-150.00
1801164604082018-05-15 17:59:34buy1000.00google1090.921 090.760.002018-05-15 17:59:411090.76-10.000.000.00-160.00
1802164604062018-05-15 17:59:21buy1000.00google1090.931 090.780.002018-05-15 17:59:411090.78-10.000.000.00-150.00
1803164604022018-05-15 17:59:13buy1000.00google1091.31 090.940.002018-05-15 17:59:171090.94-10.000.000.00-360.00
1804164604012018-05-15 17:59:06buy1000.00google1091.521 091.440.002018-05-15 17:59:111091.44-10.000.000.00-80.00
1805164603962018-05-15 17:58:48sell1000.00google1091.671 090.070.002018-05-15 17:59:571090.07-10.000.000.001 600.00
1806164603922018-05-15 17:58:39buy1000.00google1091.721 091.570.002018-05-15 17:59:041091.57-10.000.000.00-150.00
1807164603912018-05-15 17:58:28buy1000.00google1091.721 091.570.002018-05-15 17:58:361091.57-10.000.000.00-150.00
1808164603852018-05-15 17:58:12sell1000.00google1091.051 091.430.002018-05-15 17:58:151091.43-10.000.000.00-380.00
1809164603812018-05-15 17:57:56sell1000.00google1090.751 091.200.002018-05-15 17:58:061091.2-10.000.000.00-450.00
1810164603772018-05-15 17:57:40buy1000.00google1090.631 091.090.002018-05